| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.2103 | 17.2103 | 17.2103 | 17.2103 | 567 |
| 18th Sep 2025 (Thu) | 17.2103 | 17.2103 | 17.2103 | 17.2103 | 0 |
| 17th Sep 2025 (Wed) | 17.2103 | 17.2103 | 17.2103 | 17.2103 | 0 |
| 16th Sep 2025 (Tue) | 17.2103 | 17.2103 | 17.2103 | 17.2103 | 0 |
| 15th Sep 2025 (Mon) | 17.2103 | 17.2103 | 17.2103 | 17.2103 | 0 |
| 12th Sep 2025 (Fri) | 17.2103 | 17.2103 | 17.2103 | 17.2103 | 0 |
| 11th Sep 2025 (Thu) | 17.2103 | 17.2103 | 17.2103 | 17.2103 | 0 |
| 10th Sep 2025 (Wed) | 17.0711 | 17.0711 | 17.0711 | 17.0711 | 0 |
| 9th Sep 2025 (Tue) | 17.0711 | 17.0711 | 17.0711 | 17.0711 | 0 |
| 8th Sep 2025 (Mon) | 17.0711 | 17.0711 | 17.0711 | 17.0711 | 0 |
| 5th Sep 2025 (Fri) | 17.0711 | 17.0711 | 17.0711 | 17.0711 | 0 |
| 4th Sep 2025 (Thu) | 17.0711 | 17.0711 | 17.0711 | 17.0711 | 0 |
| 3rd Sep 2025 (Wed) | 17.332 | 17.332 | 17.332 | 17.332 | 0 |
| 2nd Sep 2025 (Tue) | 17.332 | 17.332 | 17.332 | 17.332 | 0 |
| 1st Sep 2025 (Mon) | 17.332 | 17.332 | 17.332 | 17.332 | 0 |
| 29th Aug 2025 (Fri) | 17.332 | 17.332 | 17.332 | 17.332 | 0 |
| 28th Aug 2025 (Thu) | 17.332 | 17.332 | 17.332 | 17.332 | 367 |
| 27th Aug 2025 (Wed) | 17.4228 | 17.4228 | 17.4228 | 17.4228 | 0 |
| 26th Aug 2025 (Tue) | 17.4228 | 17.4228 | 17.4228 | 17.4228 | 0 |
| 25th Aug 2025 (Mon) | 17.4228 | 17.4228 | 17.4228 | 17.4228 | 0 |
| 22nd Aug 2025 (Fri) | 17.4228 | 17.4228 | 17.4228 | 17.4228 | 0 |
| 21st Aug 2025 (Thu) | 17.4228 | 17.4228 | 17.4228 | 17.4228 | 0 |
| 20th Aug 2025 (Wed) | 17.4228 | 17.4228 | 17.4228 | 17.4228 | 0 |
| 19th Aug 2025 (Tue) | 17.4228 | 17.4228 | 17.4228 | 17.4228 | 0 |
| 18th Aug 2025 (Mon) | 17.5048 | 17.5048 | 17.5048 | 17.5048 | 29,339 |
| 15th Aug 2025 (Fri) | 17.1065 | 17.1065 | 17.1065 | 17.1065 | 29,415 |
| 14th Aug 2025 (Thu) | 17.1065 | 17.1065 | 17.1065 | 17.1065 | 0 |
| 13th Aug 2025 (Wed) | 17.1065 | 17.1065 | 17.1065 | 17.1065 | 0 |
| 12th Aug 2025 (Tue) | 16.892 | 16.892 | 16.892 | 16.892 | 43,325 |
| 11th Aug 2025 (Mon) | 16.892 | 16.892 | 16.892 | 16.892 | 0 |
| 8th Aug 2025 (Fri) | 16.892 | 16.892 | 16.892 | 16.892 | 0 |
| 7th Aug 2025 (Thu) | 16.892 | 16.892 | 16.892 | 16.892 | 0 |
| 6th Aug 2025 (Wed) | 16.892 | 16.892 | 16.892 | 16.892 | 612,615 |
| 5th Aug 2025 (Tue) | 16.8323 | 16.8323 | 16.8323 | 16.8323 | 3,267 |
| 4th Aug 2025 (Mon) | 17.3503 | 17.3503 | 17.3503 | 17.3503 | 0 |
| 1st Aug 2025 (Fri) | 17.3503 | 17.3503 | 17.3503 | 17.3503 | 0 |
| 31st Jul 2025 (Thu) | 17.3503 | 17.3503 | 17.3503 | 17.3503 | 8,479 |
| 30th Jul 2025 (Wed) | 17.152 | 17.152 | 17.152 | 17.152 | 0 |
| 29th Jul 2025 (Tue) | 17.152 | 17.152 | 17.152 | 17.152 | 3,739 |
| 28th Jul 2025 (Mon) | 17.152 | 17.152 | 17.152 | 17.152 | 32 |
| 25th Jul 2025 (Fri) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 0 |
| 24th Jul 2025 (Thu) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 1,971 |
| 23rd Jul 2025 (Wed) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 0 |
| 22nd Jul 2025 (Tue) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 0 |