| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 280 |
| 5th Jun 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 7,436 |
| 4th Jun 2025 (Wed) | 17.334 | 17.334 | 17.334 | 17.334 | 1,357 |
| 3rd Jun 2025 (Tue) | 17.132 | 17.132 | 17.132 | 17.132 | 0 |
| 2nd Jun 2025 (Mon) | 17.132 | 17.132 | 17.132 | 17.132 | 12,894 |
| 30th May 2025 (Fri) | 17.1987 | 17.1987 | 17.1987 | 17.1987 | 0 |
| 29th May 2025 (Thu) | 17.1987 | 17.1987 | 17.1987 | 17.1987 | 0 |
| 28th May 2025 (Wed) | 17.2481 | 17.2481 | 17.2481 | 17.2481 | 116,117 |
| 27th May 2025 (Tue) | 17.2481 | 17.2481 | 17.2481 | 17.2481 | 108,016 |
| 26th May 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 195,000 |
| 23rd May 2025 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 22nd May 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 21st May 2025 (Wed) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 20th May 2025 (Tue) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 19th May 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 16th May 2025 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 15th May 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 14th May 2025 (Wed) | 17.21 | 17.21 | 17.21 | 17.21 | 627 |
| 13th May 2025 (Tue) | 16.608 | 16.608 | 16.608 | 16.608 | 0 |
| 12th May 2025 (Mon) | 16.608 | 16.608 | 16.608 | 16.608 | 0 |
| 9th May 2025 (Fri) | 16.608 | 16.608 | 16.608 | 16.608 | 0 |
| 8th May 2025 (Thu) | 16.608 | 16.608 | 16.608 | 16.608 | 0 |
| 7th May 2025 (Wed) | 16.608 | 16.608 | 16.608 | 16.608 | 1,438 |
| 6th May 2025 (Tue) | 16.3212 | 16.3212 | 16.3212 | 16.3212 | 0 |
| 5th May 2025 (Mon) | 16.3212 | 16.3212 | 16.3212 | 16.3212 | 0 |
| 2nd May 2025 (Fri) | 16.3212 | 16.3212 | 16.3212 | 16.3212 | 0 |
| 1st May 2025 (Thu) | 16.3212 | 16.3212 | 16.3212 | 16.3212 | 0 |
| 30th Apr 2025 (Wed) | 16.3212 | 16.3212 | 16.3212 | 16.3212 | 0 |
| 29th Apr 2025 (Tue) | 16.3212 | 16.3212 | 16.3212 | 16.3212 | 0 |
| 28th Apr 2025 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 100,000 |
| 25th Apr 2025 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 24th Apr 2025 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 23rd Apr 2025 (Wed) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 22nd Apr 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 21st Apr 2025 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 18th Apr 2025 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 17th Apr 2025 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 16th Apr 2025 (Wed) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 15th Apr 2025 (Tue) | 15.1619 | 15.1619 | 15.1619 | 15.1619 | 95,000 |
| 14th Apr 2025 (Mon) | 15.1619 | 15.1619 | 15.1619 | 15.1619 | 0 |
| 11th Apr 2025 (Fri) | 15.1619 | 15.1619 | 15.1619 | 15.1619 | 0 |
| 10th Apr 2025 (Thu) | 14.5286 | 14.5286 | 14.5286 | 14.5286 | 125,000 |
| 9th Apr 2025 (Wed) | 14.6253 | 14.6253 | 14.6253 | 14.6253 | 70,000 |