| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 18.37 | 18.37 | 18.37 | 18.37 | 109,579 |
| 4th Dec 2025 (Thu) | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| 3rd Dec 2025 (Wed) | 18.37 | 18.37 | 18.37 | 18.37 | 637 |
| 2nd Dec 2025 (Tue) | 17.974 | 17.974 | 17.974 | 17.974 | 0 |
| 1st Dec 2025 (Mon) | 17.974 | 17.974 | 17.974 | 17.974 | 0 |
| 28th Nov 2025 (Fri) | 17.974 | 17.974 | 17.974 | 17.974 | 0 |
| 27th Nov 2025 (Thu) | 17.974 | 17.974 | 17.974 | 17.974 | 0 |
| 26th Nov 2025 (Wed) | 17.974 | 17.974 | 17.974 | 17.974 | 0 |
| 25th Nov 2025 (Tue) | 17.974 | 17.974 | 17.974 | 17.974 | 825,675 |
| 24th Nov 2025 (Mon) | 17.7237 | 17.7237 | 17.7237 | 17.7237 | 938,178 |
| 21st Nov 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 113,177 |
| 20th Nov 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 19th Nov 2025 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 18th Nov 2025 (Tue) | 18.58 | 18.58 | 18.58 | 18.58 | 241,800 |
| 17th Nov 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 14th Nov 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 13th Nov 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 91 |
| 12th Nov 2025 (Wed) | 18.634 | 18.634 | 18.634 | 18.634 | 278 |
| 11th Nov 2025 (Tue) | 18.234 | 18.234 | 18.234 | 18.234 | 0 |
| 10th Nov 2025 (Mon) | 18.234 | 18.234 | 18.234 | 18.234 | 405 |
| 7th Nov 2025 (Fri) | 18.262 | 18.262 | 18.262 | 18.262 | 13,626 |
| 6th Nov 2025 (Thu) | 18.262 | 18.262 | 18.262 | 18.262 | 0 |
| 5th Nov 2025 (Wed) | 18.262 | 18.262 | 18.262 | 18.262 | 10,937 |
| 4th Nov 2025 (Tue) | 18.2044 | 18.2044 | 18.2044 | 18.2044 | 19,316 |
| 3rd Nov 2025 (Mon) | 18.2173 | 18.2173 | 18.2173 | 18.2173 | 0 |
| 31st Oct 2025 (Fri) | 18.2173 | 18.2173 | 18.2173 | 18.2173 | 0 |
| 30th Oct 2025 (Thu) | 18.2173 | 18.2173 | 18.2173 | 18.2173 | 5,407 |
| 29th Oct 2025 (Wed) | 18.2173 | 18.2173 | 18.2173 | 18.2173 | 0 |
| 28th Oct 2025 (Tue) | 18.2173 | 18.2173 | 18.2173 | 18.2173 | 0 |
| 27th Oct 2025 (Mon) | 18.2173 | 18.2173 | 18.2173 | 18.2173 | 0 |
| 24th Oct 2025 (Fri) | 18.2704 | 18.2704 | 18.2704 | 18.2704 | 1,830 |
| 23rd Oct 2025 (Thu) | 18.1844 | 18.1844 | 18.1844 | 18.1844 | 7,695 |
| 22nd Oct 2025 (Wed) | 18.2624 | 18.2624 | 18.2624 | 18.2624 | 0 |
| 21st Oct 2025 (Tue) | 18.2624 | 18.2624 | 18.2624 | 18.2624 | 5,455 |
| 20th Oct 2025 (Mon) | 17.942 | 17.942 | 17.942 | 17.942 | 0 |
| 17th Oct 2025 (Fri) | 17.942 | 17.942 | 17.942 | 17.942 | 145 |
| 16th Oct 2025 (Thu) | 18.086 | 18.086 | 18.086 | 18.086 | 110 |
| 15th Oct 2025 (Wed) | 17.8395 | 17.8395 | 17.8395 | 17.8395 | 0 |
| 14th Oct 2025 (Tue) | 17.8395 | 17.8395 | 17.8395 | 17.8395 | 0 |
| 13th Oct 2025 (Mon) | 17.8395 | 17.8395 | 17.8395 | 17.8395 | 6,165 |
| 10th Oct 2025 (Fri) | 18.1064 | 18.1064 | 18.1064 | 18.1064 | 9,637 |
| 9th Oct 2025 (Thu) | 18.1325 | 18.1325 | 18.1325 | 18.1325 | 11,417 |
| 8th Oct 2025 (Wed) | 18.184 | 18.184 | 18.184 | 18.184 | 530 |
| 7th Oct 2025 (Tue) | 18.098 | 18.098 | 18.098 | 18.098 | 884 |
| 6th Oct 2025 (Mon) | 18.2124 | 18.2124 | 18.2124 | 18.2124 | 0 |