| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 0 |
| 18th Jul 2025 (Fri) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 0 |
| 17th Jul 2025 (Thu) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 0 |
| 16th Jul 2025 (Wed) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 9,518 |
| 15th Jul 2025 (Tue) | 17.292 | 17.292 | 17.292 | 17.292 | 300 |
| 14th Jul 2025 (Mon) | 17.2033 | 17.2033 | 17.2033 | 17.2033 | 0 |
| 11th Jul 2025 (Fri) | 17.2033 | 17.2033 | 17.2033 | 17.2033 | 0 |
| 10th Jul 2025 (Thu) | 17.2033 | 17.2033 | 17.2033 | 17.2033 | 0 |
| 9th Jul 2025 (Wed) | 17.2033 | 17.2033 | 17.2033 | 17.2033 | 1,580 |
| 8th Jul 2025 (Tue) | 17.0226 | 17.0226 | 17.0226 | 17.0226 | 40,000 |
| 7th Jul 2025 (Mon) | 17.0226 | 17.0226 | 17.0226 | 17.0226 | 0 |
| 4th Jul 2025 (Fri) | 17.0226 | 17.0226 | 17.0226 | 17.0226 | 0 |
| 3rd Jul 2025 (Thu) | 17.0226 | 17.0226 | 17.0226 | 17.0226 | 0 |
| 2nd Jul 2025 (Wed) | 16.948 | 16.948 | 16.948 | 16.948 | 38,474 |
| 1st Jul 2025 (Tue) | 16.948 | 16.948 | 16.948 | 16.948 | 33 |
| 30th Jun 2025 (Mon) | 16.7616 | 16.7616 | 16.7616 | 16.7616 | 0 |
| 27th Jun 2025 (Fri) | 16.7616 | 16.7616 | 16.7616 | 16.7616 | 0 |
| 26th Jun 2025 (Thu) | 16.7616 | 16.7616 | 16.7616 | 16.7616 | 28,900 |
| 25th Jun 2025 (Wed) | 16.976 | 16.976 | 16.976 | 16.976 | 0 |
| 24th Jun 2025 (Tue) | 16.976 | 16.976 | 16.976 | 16.976 | 20,694 |
| 23rd Jun 2025 (Mon) | 17.0813 | 17.0813 | 17.0813 | 17.0813 | 0 |
| 20th Jun 2025 (Fri) | 17.0813 | 17.0813 | 17.0813 | 17.0813 | 0 |
| 19th Jun 2025 (Thu) | 17.0813 | 17.0813 | 17.0813 | 17.0813 | 0 |
| 18th Jun 2025 (Wed) | 17.0813 | 17.0813 | 17.0813 | 17.0813 | 0 |
| 17th Jun 2025 (Tue) | 17.0813 | 17.0813 | 17.0813 | 17.0813 | 0 |
| 16th Jun 2025 (Mon) | 17.147 | 17.147 | 17.147 | 17.147 | 32,817 |
| 13th Jun 2025 (Fri) | 17.147 | 17.147 | 17.147 | 17.147 | 0 |
| 12th Jun 2025 (Thu) | 17.2506 | 17.2506 | 17.2506 | 17.2506 | 35,570 |
| 11th Jun 2025 (Wed) | 17.32 | 17.32 | 17.32 | 17.32 | 280,000 |
| 10th Jun 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| 9th Jun 2025 (Mon) | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| 6th Jun 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 280 |
| 5th Jun 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 7,436 |
| 4th Jun 2025 (Wed) | 17.334 | 17.334 | 17.334 | 17.334 | 1,357 |
| 3rd Jun 2025 (Tue) | 17.132 | 17.132 | 17.132 | 17.132 | 0 |
| 2nd Jun 2025 (Mon) | 17.132 | 17.132 | 17.132 | 17.132 | 12,894 |
| 30th May 2025 (Fri) | 17.1987 | 17.1987 | 17.1987 | 17.1987 | 0 |
| 29th May 2025 (Thu) | 17.1987 | 17.1987 | 17.1987 | 17.1987 | 0 |
| 28th May 2025 (Wed) | 17.2481 | 17.2481 | 17.2481 | 17.2481 | 116,117 |
| 27th May 2025 (Tue) | 17.2481 | 17.2481 | 17.2481 | 17.2481 | 108,016 |
| 26th May 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 195,000 |
| 23rd May 2025 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 22nd May 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |