| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.364 | 19.364 | 19.364 | 19.364 | 40,494 |
| 5th Feb 2026 (Thu) | 19.202 | 19.202 | 19.202 | 19.202 | 147,289 |
| 4th Feb 2026 (Wed) | 19.3857 | 19.3857 | 19.3857 | 19.3857 | 104,360 |
| 3rd Feb 2026 (Tue) | 19.3857 | 19.3857 | 19.3857 | 19.3857 | 182,000 |
| 2nd Feb 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 217,000 |
| 30th Jan 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 35,001 |
| 29th Jan 2026 (Thu) | 19.3444 | 19.3444 | 19.3444 | 19.3444 | 52,803 |
| 28th Jan 2026 (Wed) | 19.3444 | 19.3444 | 19.3444 | 19.3444 | 192,003 |
| 27th Jan 2026 (Tue) | 19.236 | 19.236 | 19.236 | 19.236 | 139,200 |
| 26th Jan 2026 (Mon) | 19.236 | 19.236 | 19.236 | 19.236 | 27,338 |
| 23rd Jan 2026 (Fri) | 19.134 | 19.134 | 19.134 | 19.134 | 27,000 |
| 22nd Jan 2026 (Thu) | 19.134 | 19.134 | 19.134 | 19.134 | 430,000 |
| 21st Jan 2026 (Wed) | 19.134 | 19.134 | 19.134 | 19.134 | 471,110 |
| 20th Jan 2026 (Tue) | 19.134 | 19.134 | 19.134 | 19.134 | 41,110 |
| 19th Jan 2026 (Mon) | 19.134 | 19.134 | 19.134 | 19.134 | 57,364 |
| 16th Jan 2026 (Fri) | 19.434 | 19.434 | 19.434 | 19.434 | 57,228 |
| 15th Jan 2026 (Thu) | 19.504 | 19.504 | 19.504 | 19.504 | 26,510 |
| 14th Jan 2026 (Wed) | 19.4017 | 19.4017 | 19.4017 | 19.4017 | 37,490 |
| 13th Jan 2026 (Tue) | 19.048 | 19.048 | 19.048 | 19.048 | 618 |
| 12th Jan 2026 (Mon) | 19.048 | 19.048 | 19.048 | 19.048 | 0 |
| 9th Jan 2026 (Fri) | 19.048 | 19.048 | 19.048 | 19.048 | 160,200 |
| 8th Jan 2026 (Thu) | 19.048 | 19.048 | 19.048 | 19.048 | 169,776 |
| 7th Jan 2026 (Wed) | 19.104 | 19.104 | 19.104 | 19.104 | 0 |
| 6th Jan 2026 (Tue) | 19.104 | 19.104 | 19.104 | 19.104 | 152,462 |
| 5th Jan 2026 (Mon) | 19.112 | 19.112 | 19.112 | 19.112 | 262,123 |
| 2nd Jan 2026 (Fri) | 18.548 | 18.548 | 18.548 | 18.548 | 108,069 |
| 1st Jan 2026 (Thu) | 18.548 | 18.548 | 18.548 | 18.548 | 0 |
| 31st Dec 2025 (Wed) | 18.548 | 18.548 | 18.548 | 18.548 | 0 |
| 30th Dec 2025 (Tue) | 18.548 | 18.548 | 18.548 | 18.548 | 0 |
| 29th Dec 2025 (Mon) | 18.548 | 18.548 | 18.548 | 18.548 | 38,312 |
| 26th Dec 2025 (Fri) | 18.532 | 18.532 | 18.532 | 18.532 | 0 |
| 25th Dec 2025 (Thu) | 18.532 | 18.532 | 18.532 | 18.532 | 0 |
| 24th Dec 2025 (Wed) | 18.532 | 18.532 | 18.532 | 18.532 | 0 |
| 23rd Dec 2025 (Tue) | 18.532 | 18.532 | 18.532 | 18.532 | 105 |
| 22nd Dec 2025 (Mon) | 18.5405 | 18.5405 | 18.5405 | 18.5405 | 109,083 |
| 19th Dec 2025 (Fri) | 18.554 | 18.554 | 18.554 | 18.554 | 384,083 |
| 18th Dec 2025 (Thu) | 18.554 | 18.554 | 18.554 | 18.554 | 275,000 |
| 17th Dec 2025 (Wed) | 18.554 | 18.554 | 18.554 | 18.554 | 100,000 |
| 16th Dec 2025 (Tue) | 18.554 | 18.554 | 18.554 | 18.554 | 100,000 |
| 15th Dec 2025 (Mon) | 18.554 | 18.554 | 18.554 | 18.554 | 167 |
| 12th Dec 2025 (Fri) | 18.398 | 18.398 | 18.398 | 18.398 | 462,901 |
| 11th Dec 2025 (Thu) | 18.398 | 18.398 | 18.398 | 18.398 | 462,901 |
| 10th Dec 2025 (Wed) | 18.398 | 18.398 | 18.398 | 18.398 | 6,141 |
| 9th Dec 2025 (Tue) | 18.4241 | 18.4241 | 18.4241 | 18.4241 | 0 |
| 8th Dec 2025 (Mon) | 18.4241 | 18.4241 | 18.4241 | 18.4241 | 109,579 |