| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 2nd Apr 2026 (Thu) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 1st Apr 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.49 | 6 |
| 31st Mar 2026 (Tue) | 17.754 | 17.754 | 17.754 | 17.754 | 0 |
| 30th Mar 2026 (Mon) | 17.754 | 17.754 | 17.754 | 17.754 | 1 |
| 27th Mar 2026 (Fri) | 17.778 | 17.778 | 17.778 | 17.778 | 77,832 |
| 26th Mar 2026 (Thu) | 17.958 | 17.958 | 17.958 | 17.958 | 77,549 |
| 25th Mar 2026 (Wed) | 17.958 | 17.958 | 17.958 | 17.958 | 0 |
| 24th Mar 2026 (Tue) | 17.958 | 17.958 | 17.958 | 17.958 | 253 |
| 23rd Mar 2026 (Mon) | 17.444 | 17.444 | 17.444 | 17.444 | 2 |
| 20th Mar 2026 (Fri) | 17.836 | 17.836 | 17.836 | 17.836 | 0 |
| 19th Mar 2026 (Thu) | 18.808 | 18.808 | 18.808 | 18.808 | 0 |
| 18th Mar 2026 (Wed) | 18.808 | 18.808 | 18.808 | 18.808 | 3 |
| 17th Mar 2026 (Tue) | 18.614 | 18.614 | 18.614 | 18.614 | 304 |
| 16th Mar 2026 (Mon) | 18.372 | 18.372 | 18.372 | 18.372 | 2 |
| 13th Mar 2026 (Fri) | 18.446 | 18.446 | 18.446 | 18.446 | 201 |
| 12th Mar 2026 (Thu) | 18.448 | 18.448 | 18.448 | 18.448 | 62,006 |
| 11th Mar 2026 (Wed) | 18.732 | 18.732 | 18.732 | 18.732 | 0 |
| 10th Mar 2026 (Tue) | 18.732 | 18.732 | 18.732 | 18.732 | 5,185 |
| 9th Mar 2026 (Mon) | 18.1284 | 18.1284 | 18.1284 | 18.1284 | 21,422 |
| 6th Mar 2026 (Fri) | 18.8355 | 18.8355 | 18.8355 | 18.8355 | 64,077 |
| 5th Mar 2026 (Thu) | 18.8355 | 18.8355 | 18.8355 | 18.8355 | 274,952 |
| 4th Mar 2026 (Wed) | 18.758 | 18.758 | 18.758 | 18.758 | 209,107 |
| 3rd Mar 2026 (Tue) | 18.758 | 18.758 | 18.758 | 18.758 | 117 |
| 2nd Mar 2026 (Mon) | 19.332 | 19.332 | 19.332 | 19.332 | 1 |
| 27th Feb 2026 (Fri) | 19.678 | 19.678 | 19.678 | 19.678 | 0 |
| 26th Feb 2026 (Thu) | 19.678 | 19.678 | 19.678 | 19.678 | 0 |
| 25th Feb 2026 (Wed) | 19.678 | 19.678 | 19.678 | 19.678 | 0 |
| 24th Feb 2026 (Tue) | 19.678 | 19.678 | 19.678 | 19.678 | 0 |
| 23rd Feb 2026 (Mon) | 19.744 | 19.744 | 19.744 | 19.744 | 0 |
| 20th Feb 2026 (Fri) | 19.744 | 19.744 | 19.744 | 19.744 | 0 |
| 19th Feb 2026 (Thu) | 19.566 | 19.566 | 19.566 | 19.566 | 300 |
| 18th Feb 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| 17th Feb 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 1,709 |
| 16th Feb 2026 (Mon) | 19.332 | 19.332 | 19.332 | 19.332 | 139,715 |
| 13th Feb 2026 (Fri) | 19.332 | 19.332 | 19.332 | 19.332 | 183,590 |
| 12th Feb 2026 (Thu) | 19.494 | 19.494 | 19.494 | 19.494 | 43,752 |
| 11th Feb 2026 (Wed) | 19.494 | 19.494 | 19.494 | 19.494 | 1 |
| 10th Feb 2026 (Tue) | 19.364 | 19.364 | 19.364 | 19.364 | 0 |
| 9th Feb 2026 (Mon) | 19.364 | 19.364 | 19.364 | 19.364 | 0 |
| 6th Feb 2026 (Fri) | 19.364 | 19.364 | 19.364 | 19.364 | 40,494 |