| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 186.10 | SI Trade |
13:07:44 - 02-Apr-26 |
| Unknown* | 1 | 186.54 | SI Trade |
12:17:42 - 02-Apr-26 |
| Unknown* | 8 | 186.88 | SI Trade |
11:36:57 - 02-Apr-26 |
| Unknown* | 10 | 189.78 | SI Trade |
13:23:50 - 01-Apr-26 |
| Unknown* | 60 | 189.96 | OTC Trade |
08:11:26 - 01-Apr-26 |
| Unknown* | 4 | 182.62 | SI Trade |
15:17:40 - 27-Mar-26 |
| Unknown* | 5 | 182.60 | SI Trade |
14:41:57 - 27-Mar-26 |
| Unknown* | 1,350 | 182.5113 | SI Trade |
13:37:18 - 27-Mar-26 |
| Unknown* | 1 | 184.50 | SI Trade |
08:17:43 - 27-Mar-26 |
| Unknown* | 1 | 185.40 | SI Trade |
11:16:03 - 26-Mar-26 |
| Unknown* | 1 | 186.16 | SI Trade |
08:12:56 - 26-Mar-26 |
| Unknown* | 60 | 188.6795 | SI Trade |
12:06:59 - 25-Mar-26 |
| Unknown* | 170 | 188.56 | OTC Trade |
11:24:20 - 25-Mar-26 |
| Unknown* | 28 | 188.5919 | SI Trade |
11:09:27 - 25-Mar-26 |
| Unknown* | 715 | 184.1437 | SI Trade |
14:49:41 - 24-Mar-26 |
| Unknown* | 6 | 179.7598 | SI Trade |
09:00:52 - 23-Mar-26 |
| Unknown* | 80 | 184.12 | SI Trade |
14:14:38 - 20-Mar-26 |
| Unknown* | 65 | 186.7912 | SI Trade |
13:58:28 - 19-Mar-26 |
| Unknown* | 70 | 186.786 | SI Trade |
10:47:21 - 19-Mar-26 |
| Unknown* | 1 | 187.80 | SI Trade |
08:05:26 - 19-Mar-26 |
| Unknown* | 1,980 | 193.5072 | OTC Trade |
09:52:06 - 18-Mar-26 |
| Unknown* | 1,980 | 193.5072 | OTC Trade |
09:52:06 - 18-Mar-26 |
| Unknown* | 100 | 190.2156 | OTC Trade |
08:23:25 - 17-Mar-26 |
| Unknown* | 28 | 191.1551 | OTC Trade |
14:42:52 - 13-Mar-26 |
| Unknown* | 60 | 190.3121 | SI Trade |
16:08:50 - 12-Mar-26 |
| Unknown* | 220 | 190.2962 | SI Trade |
15:59:54 - 12-Mar-26 |
| Unknown* | 100 | 190.8749 | OTC Trade |
13:40:40 - 12-Mar-26 |
| Unknown* | 16 | 191.8539 | OTC Trade |
11:36:52 - 12-Mar-26 |
| Unknown* | 1,560 | 191.6038 | SI Trade |
09:46:41 - 12-Mar-26 |
| Unknown* | 10 | 191.62 | SI Trade |
09:18:05 - 11-Mar-26 |
| Unknown* | 50 | 193.7579 | OTC Trade |
16:14:34 - 10-Mar-26 |
| Unknown* | 50 | 193.752 | OTC Trade |
16:14:34 - 10-Mar-26 |
| Unknown* | 75 | 193.56 | SI Trade |
10:58:00 - 10-Mar-26 |
| Unknown* | 965 | 194.331 | OTC Trade |
09:39:31 - 10-Mar-26 |
| Unknown* | 100 | 194.16 | SI Trade |
09:36:13 - 10-Mar-26 |
| Unknown* | 150 | 185.6763 | SI Trade |
10:51:11 - 09-Mar-26 |
| Unknown* | 3,620 | 184.3646 | OTC Trade |
08:41:57 - 09-Mar-26 |
| Unknown* | 200 | 189.7638 | SI Trade |
15:42:08 - 06-Mar-26 |
| Unknown* | 50 | 190.06 | SI Trade |
11:42:17 - 06-Mar-26 |
| Unknown* | 1 | 191.02 | SI Trade |
09:53:15 - 06-Mar-26 |
| Unknown* | 150 | 193.1239 | SI Trade |
15:37:30 - 05-Mar-26 |
| Unknown* | 125 | 194.74 | SI Trade |
14:37:44 - 04-Mar-26 |
| Unknown* | 75 | 195.2028 | SI Trade |
14:03:50 - 04-Mar-26 |
| Unknown* | 55 | 194.7209 | OTC Trade |
10:33:58 - 04-Mar-26 |
| Unknown* | 75 | 192.0134 | SI Trade |
08:40:32 - 04-Mar-26 |
| Unknown* | 11 | 191.44 | SI Trade |
15:07:43 - 03-Mar-26 |
| Unknown* | 56 | 191.44 | SI Trade |
15:06:51 - 03-Mar-26 |
| Unknown* | 100 | 192.3099 | SI Trade |
13:29:52 - 03-Mar-26 |
| Unknown* | 350 | 192.9111 | SI Trade |
12:22:23 - 03-Mar-26 |
| Unknown* | 254 | 191.52 | SI Trade |
10:27:13 - 03-Mar-26 |
| Unknown* | 500 | 193.3941 | OTC Trade |
09:32:39 - 03-Mar-26 |
| Unknown* | 349 | 199.4801 | SI Trade |
16:14:23 - 02-Mar-26 |
| Unknown* | 53 | 200.00 | SI Trade |
11:58:32 - 02-Mar-26 |
| Unknown* | 10 | 204.95 | OTC Trade |
09:48:18 - 27-Feb-26 |
| Unknown* | 10 | 204.95 | SI Trade |
09:48:18 - 27-Feb-26 |
| Unknown* | 1 | 205.40 | SI Trade |
09:23:23 - 27-Feb-26 |
| Unknown* | 1 | 204.85 | SI Trade |
08:33:31 - 27-Feb-26 |
| Unknown* | 2 | 205.65 | SI Trade |
14:36:11 - 26-Feb-26 |
| Unknown* | 1 | 205.25 | SI Trade |
08:09:01 - 26-Feb-26 |
| Unknown* | 145 | 205.239 | SI Trade |
16:24:02 - 25-Feb-26 |
| Unknown* | 450 | 204.5418 | SI Trade |
09:42:55 - 25-Feb-26 |
| Unknown* | 490 | 204.8478 | SI Trade |
08:05:06 - 25-Feb-26 |
| Unknown* | 1,250 | 203.7541 | SI Trade |
13:28:01 - 23-Feb-26 |
| Unknown* | 6 | 203.60 | SI Trade |
09:50:21 - 23-Feb-26 |
| Unknown* | 875 | 203.4286 | SI Trade |
15:45:44 - 20-Feb-26 |
| Unknown* | 140 | 202.254 | SI Trade |
13:53:48 - 20-Feb-26 |
| Unknown* | 1,800 | 202.3532 | SI Trade |
09:56:35 - 20-Feb-26 |
| Unknown* | 1 | 201.35 | SI Trade |
15:33:12 - 19-Feb-26 |
| Unknown* | 1 | 201.25 | SI Trade |
13:45:01 - 19-Feb-26 |
| Unknown* | 1 | 201.65 | SI Trade |
11:28:33 - 19-Feb-26 |
| Unknown* | 69 | 201.45 | SI Trade |
11:07:31 - 19-Feb-26 |
| Unknown* | 1 | 202.40 | SI Trade |
08:11:59 - 19-Feb-26 |
| Unknown* | 15 | 203.25 | SI Trade |
16:07:37 - 18-Feb-26 |
| Unknown* | 168 | 203.25 | SI Trade |
16:07:27 - 18-Feb-26 |
| Unknown* | 754 | 203.15 | SI Trade |
16:06:55 - 18-Feb-26 |
| Unknown* | 39 | 203.15 | SI Trade |
16:06:55 - 18-Feb-26 |
| Unknown* | 150 | 202.6596 | SI Trade |
15:46:15 - 18-Feb-26 |
| Unknown* | 247 | 202.0176 | OTC Trade |
10:08:16 - 18-Feb-26 |
| Unknown* | 450 | 201.8944 | SI Trade |
09:38:07 - 18-Feb-26 |
| Unknown* | 320 | 201.604 | SI Trade |
09:14:09 - 18-Feb-26 |
| Unknown* | 1 | 199.06 | SI Trade |
08:01:27 - 17-Feb-26 |
| Unknown* | 50 | 199.58 | SI Trade |
15:12:10 - 16-Feb-26 |
| Unknown* | 125 | 199.2316 | SI Trade |
14:19:57 - 16-Feb-26 |
| Unknown* | 250 | 199.00 | OTC Trade |
12:19:41 - 13-Feb-26 |
| Unknown* | 20 | 200.1887 | SI Trade |
09:25:01 - 13-Feb-26 |
| Unknown* | 3 | 202.10 | SI Trade |
15:26:45 - 12-Feb-26 |
| Unknown* | 1 | 202.15 | SI Trade |
14:57:31 - 12-Feb-26 |
| Unknown* | 1 | 202.25 | SI Trade |
14:01:52 - 12-Feb-26 |
| Unknown* | 13 | 202.50 | SI Trade |
09:27:18 - 12-Feb-26 |
| Unknown* | 25 | 202.30 | OTC Trade |
09:12:03 - 12-Feb-26 |
| Unknown* | 25 | 202.30 | SI Trade |
09:12:03 - 12-Feb-26 |
| Unknown* | 1 | 202.55 | SI Trade |
08:32:00 - 12-Feb-26 |
| Unknown* | 20 | 201.2735 | SI Trade |
13:37:08 - 11-Feb-26 |
| Unknown* | 125 | 200.8658 | OTC Trade |
12:46:00 - 11-Feb-26 |
| Unknown* | 448 | 200.4624 | OTC Trade |
10:22:58 - 11-Feb-26 |
| Unknown* | 45 | 200.5881 | OTC Trade |
09:04:28 - 11-Feb-26 |
| Unknown* | 175 | 200.6628 | OTC Trade |
08:24:53 - 11-Feb-26 |
| Unknown* | 310 | 201.6699 | OTC Trade |
10:21:49 - 10-Feb-26 |
| Unknown* | 310 | 201.6699 | OTC Trade |
10:21:49 - 10-Feb-26 |
| Unknown* | 1 | 197.30 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 1 | 197.06 | SI Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 1 | 198.32 | SI Trade |
11:33:31 - 05-Feb-26 |
| Unknown* | 1 | 197.74 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 321 | 199.344 | OTC Trade |
15:49:06 - 04-Feb-26 |
| Unknown* | 626 | 199.8821 | OTC Trade |
15:08:19 - 04-Feb-26 |
| Unknown* | 750 | 199.884 | OTC Trade |
14:46:18 - 04-Feb-26 |
| Unknown* | 452 | 198.8958 | OTC Trade |
09:22:49 - 04-Feb-26 |
| Unknown* | 300 | 199.50 | SI Trade |
08:30:52 - 04-Feb-26 |
| Unknown* | 60 | 199.9718 | OTC Trade |
16:03:50 - 02-Feb-26 |
| Unknown* | 140 | 199.5046 | OTC Trade |
14:42:51 - 02-Feb-26 |
| Unknown* | 1 | 198.88 | SI Trade |
12:58:02 - 02-Feb-26 |
| Unknown* | 25 | 197.863 | OTC Trade |
12:55:48 - 30-Jan-26 |
| Unknown* | 110 | 197.058 | OTC Trade |
10:31:26 - 30-Jan-26 |
| Unknown* | 110 | 197.052 | OTC Trade |
10:31:26 - 30-Jan-26 |
| Unknown* | 130 | 198.02 | SI Trade |
11:05:46 - 29-Jan-26 |
| Unknown* | 10 | 198.26 | SI Trade |
10:48:37 - 29-Jan-26 |
| Unknown* | 251 | 197.944 | OTC Trade |
09:58:07 - 29-Jan-26 |
| Unknown* | 200 | 197.9175 | OTC Trade |
16:17:53 - 28-Jan-26 |
| Unknown* | 150 | 198.6093 | SI Trade |
14:04:23 - 28-Jan-26 |
| Unknown* | 1 | 199.00 | SI Trade |
12:19:37 - 28-Jan-26 |
| Unknown* | 450 | 199.5596 | OTC Trade |
11:23:04 - 28-Jan-26 |
| Unknown* | 40 | 199.6687 | OTC Trade |
11:12:46 - 28-Jan-26 |
| Unknown* | 65 | 199.5254 | OTC Trade |
10:42:45 - 28-Jan-26 |
| Unknown* | 205 | 199.40 | OTC Trade |
14:33:58 - 27-Jan-26 |
| Unknown* | 225 | 198.6168 | OTC Trade |
09:54:11 - 27-Jan-26 |
| Unknown* | 225 | 198.6168 | OTC Trade |
09:54:11 - 27-Jan-26 |
| Unknown* | 10 | 198.70 | SI Trade |
14:44:52 - 26-Jan-26 |
| Unknown* | 600 | 197.924 | OTC Trade |
08:03:28 - 26-Jan-26 |
| Unknown* | 1 | 197.32 | SI Trade |
14:27:59 - 23-Jan-26 |
| Unknown* | 12 | 197.66 | SI Trade |
09:59:54 - 23-Jan-26 |
| Unknown* | 10 | 197.86 | SI Trade |
09:42:58 - 23-Jan-26 |
| Unknown* | 355 | 197.844 | OTC Trade |
09:09:15 - 23-Jan-26 |
| Unknown* | 100 | 198.244 | OTC Trade |
12:00:57 - 22-Jan-26 |
| Unknown* | 70 | 198.3223 | OTC Trade |
11:02:16 - 22-Jan-26 |
| Unknown* | 1,500 | 195.7653 | OTC Trade |
08:55:42 - 21-Jan-26 |
| Unknown* | 2 | 195.00 | SI Trade |
11:26:15 - 20-Jan-26 |
| Unknown* | 35 | 195.0597 | SI Trade |
10:37:08 - 20-Jan-26 |
| Unknown* | 524 | 194.7991 | SI Trade |
10:37:01 - 20-Jan-26 |
| Unknown* | 4 | 200.65 | SI Trade |
11:51:12 - 14-Jan-26 |
| Unknown* | 90 | 200.6261 | OTC Trade |
11:32:28 - 14-Jan-26 |
| Unknown* | 90 | 200.62 | OTC Trade |
11:32:28 - 14-Jan-26 |
| Unknown* | 6 | 201.1002 | SI Trade |
08:31:24 - 14-Jan-26 |
| Unknown* | 330 | 200.47 | OTC Trade |
12:49:51 - 13-Jan-26 |
| Unknown* | 330 | 200.47 | OTC Trade |
12:49:51 - 13-Jan-26 |
| Unknown* | 100 | 200.3425 | SI Trade |
10:19:36 - 13-Jan-26 |
| Unknown* | 25 | 201.0499 | SI Trade |
09:04:38 - 13-Jan-26 |
| Unknown* | 250 | 200.30 | SI Trade |
14:34:48 - 12-Jan-26 |
| Unknown* | 15 | 199.40 | SI Trade |
09:40:21 - 12-Jan-26 |
| Unknown* | 100 | 199.6408 | SI Trade |
16:16:11 - 09-Jan-26 |
| Unknown* | 100 | 199.4325 | SI Trade |
15:53:54 - 09-Jan-26 |
| Unknown* | 4 | 197.32 | SI Trade |
15:17:06 - 08-Jan-26 |
| Unknown* | 8 | 196.74 | SI Trade |
13:19:11 - 08-Jan-26 |
| Unknown* | 250 | 197.1459 | SI Trade |
15:39:58 - 07-Jan-26 |
| Unknown* | 610 | 197.0223 | OTC Trade |
09:44:52 - 07-Jan-26 |
| Unknown* | 25 | 197.86 | SI Trade |
15:51:05 - 06-Jan-26 |
| Unknown* | 837 | 197.2639 | OTC Trade |
13:48:25 - 06-Jan-26 |
| Unknown* | 254 | 196.38 | SI Trade |
10:22:23 - 06-Jan-26 |
| Unknown* | 4 | 196.26 | SI Trade |
14:25:18 - 05-Jan-26 |
| Unknown* | 4 | 196.26 | OTC Trade |
14:25:18 - 05-Jan-26 |
| Unknown* | 150 | 196.3128 | OTC Trade |
10:06:39 - 05-Jan-26 |
| Unknown* | 2 | 192.54 | SI Trade |
11:18:25 - 30-Dec-25 |
| Unknown* | 120 | 192.3978 | OTC Trade |
11:13:08 - 30-Dec-25 |
| Unknown* | 120 | 192.392 | OTC Trade |
11:13:08 - 30-Dec-25 |
| Unknown* | 14 | 192.68 | SI Trade |
10:52:21 - 30-Dec-25 |
| Unknown* | 20 | 191.3373 | SI Trade |
10:22:41 - 23-Dec-25 |
| Unknown* | 55 | 191.2358 | SI Trade |
09:05:56 - 23-Dec-25 |
| Unknown* | 100 | 191.577 | SI Trade |
08:20:39 - 23-Dec-25 |
| Unknown* | 4,810 | 191.0419 | SI Trade |
15:47:49 - 18-Dec-25 |
| Unknown* | 27 | 190.1998 | SI Trade |
15:25:10 - 17-Dec-25 |
| Unknown* | 100 | 191.1144 | OTC Trade |
09:30:07 - 17-Dec-25 |
| Unknown* | 100 | 191.1086 | OTC Trade |
09:30:07 - 17-Dec-25 |
| Unknown* | 50 | 190.5961 | SI Trade |
15:21:39 - 16-Dec-25 |
| Unknown* | 105 | 191.2935 | OTC Trade |
10:33:55 - 16-Dec-25 |
| Unknown* | 600 | 191.5083 | SI Trade |
15:57:02 - 15-Dec-25 |
| Unknown* | 1,300 | 191.88 | OTC Trade |
10:28:15 - 15-Dec-25 |
| Unknown* | 6 | 191.5491 | OTC Trade |
08:38:40 - 15-Dec-25 |
| Unknown* | 3 | 193.12 | SI Trade |
08:26:29 - 12-Dec-25 |
| Unknown* | 10 | 190.60 | SI Trade |
09:27:55 - 11-Dec-25 |
| Unknown* | 440 | 190.0536 | SI Trade |
16:01:02 - 10-Dec-25 |
| Unknown* | 105 | 191.0396 | OTC Trade |
13:37:54 - 04-Dec-25 |
| Unknown* | 400 | 190.2237 | OTC Trade |
10:55:09 - 02-Dec-25 |
| Unknown* | 400 | 190.2559 | OTC Trade |
10:55:09 - 02-Dec-25 |
| Unknown* | 1 | 188.72 | SI Trade |
14:51:44 - 01-Dec-25 |
| Unknown* | 3 | 188.28 | SI Trade |
14:18:06 - 01-Dec-25 |
| Unknown* | 5 | 188.30 | SI Trade |
14:18:02 - 01-Dec-25 |
| Unknown* | 150 | 188.34 | SI Trade |
14:17:56 - 01-Dec-25 |
| Unknown* | 1 | 188.82 | SI Trade |
15:58:22 - 27-Nov-25 |
| Unknown* | 1 | 188.22 | SI Trade |
14:38:45 - 14-Nov-25 |
| Unknown* | 71 | 188.2951 | OTC Trade |
14:06:52 - 14-Nov-25 |
| Unknown* | 145 | 187.8325 | OTC Trade |
13:30:07 - 14-Nov-25 |
| Unknown* | 20 | 190.00 | OTC Trade |
12:57:23 - 11-Nov-25 |
| Unknown* | 53 | 189.9344 | OTC Trade |
09:46:10 - 03-Nov-25 |
| Unknown* | 40 | 190.1561 | OTC Trade |
10:51:21 - 28-Oct-25 |
| Unknown* | 100 | 189.7327 | OTC Trade |
08:40:38 - 27-Oct-25 |
| Unknown* | 240 | 188.80 | OTC Trade |
14:55:09 - 23-Oct-25 |
| Unknown* | 150 | 188.1768 | SI Trade |
13:16:49 - 23-Oct-25 |
| Unknown* | 300 | 188.3253 | SI Trade |
08:30:23 - 23-Oct-25 |
| Unknown* | 264 | 189.46 | SI Trade |
12:47:20 - 22-Oct-25 |
| Unknown* | 16 | 189.5212 | OTC Trade |
13:34:54 - 21-Oct-25 |
| Unknown* | 170 | 189.1494 | OTC Trade |
09:52:51 - 21-Oct-25 |