| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 178.5191 | SI Trade |
08:36:51 - 23-Jul-25 |
| Unknown* | 85 | 178.4714 | OTC Trade |
13:46:11 - 21-Jul-25 |
| Unknown* | 175 | 179.8799 | OTC Trade |
14:25:01 - 18-Jul-25 |
| Unknown* | 66 | 179.18 | SI Trade |
14:28:31 - 17-Jul-25 |
| Unknown* | 100 | 179.20 | SI Trade |
14:28:16 - 17-Jul-25 |
| Unknown* | 112 | 178.6708 | OTC Trade |
10:15:56 - 17-Jul-25 |
| Unknown* | 575 | 178.5836 | SI Trade |
11:10:59 - 16-Jul-25 |
| Unknown* | 222 | 180.1697 | SI Trade |
13:33:21 - 15-Jul-25 |
| Unknown* | 100 | 178.8919 | OTC Trade |
15:06:34 - 14-Jul-25 |
| Unknown* | 165 | 178.8614 | OTC Trade |
10:04:21 - 14-Jul-25 |
| Unknown* | 100 | 180.26 | SI Trade |
13:01:10 - 11-Jul-25 |
| Unknown* | 100 | 180.26 | OTC Trade |
13:01:10 - 11-Jul-25 |
| Unknown* | 220 | 182.8373 | SI Trade |
08:54:48 - 10-Jul-25 |
| Unknown* | 350 | 183.0823 | OTC Trade |
08:24:15 - 10-Jul-25 |
| Unknown* | 100 | 177.1953 | OTC Trade |
15:37:52 - 04-Jul-25 |
| Unknown* | 80 | 176.8204 | OTC Trade |
11:00:26 - 01-Jul-25 |
| Unknown* | 952 | 177.8194 | OTC Trade |
16:11:26 - 30-Jun-25 |
| Unknown* | 507 | 177.6452 | SI Trade |
11:08:09 - 30-Jun-25 |
| Unknown* | 532 | 177.6085 | OTC Trade |
11:04:44 - 30-Jun-25 |
| Unknown* | 6 | 178.6736 | OTC Trade |
08:23:55 - 30-Jun-25 |
| Unknown* | 320 | 175.6385 | SI Trade |
14:21:10 - 26-Jun-25 |
| Unknown* | 1,200 | 175.6426 | OTC Trade |
09:39:30 - 23-Jun-25 |
| Unknown* | 135 | 177.1767 | SI Trade |
10:36:02 - 18-Jun-25 |
| Unknown* | 260 | 177.4873 | OTC Trade |
15:00:37 - 17-Jun-25 |
| Unknown* | 114 | 177.2505 | OTC Trade |
09:32:05 - 13-Jun-25 |
| Unknown* | 835 | 180.8655 | OTC Trade |
10:01:14 - 10-Jun-25 |
| Unknown* | 835 | 180.8655 | OTC Trade |
10:01:14 - 10-Jun-25 |
| Unknown* | 100 | 181.6227 | OTC Trade |
12:28:54 - 06-Jun-25 |
| Unknown* | 55 | 181.4963 | SI Trade |
12:17:07 - 06-Jun-25 |
| Unknown* | 4 | 182.54 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 175 | 181.9546 | OTC Trade |
11:51:14 - 05-Jun-25 |
| Unknown* | 500 | 180.5307 | OTC Trade |
08:02:36 - 03-Jun-25 |
| Unknown* | 110 | 179.1619 | SI Trade |
14:36:48 - 02-Jun-25 |
| Unknown* | 100 | 181.5391 | SI Trade |
09:50:08 - 28-May-25 |
| Unknown* | 275 | 182.10 | OTC Trade |
10:32:02 - 27-May-25 |
| Unknown* | 55 | 182.2213 | SI Trade |
09:59:24 - 23-May-25 |
| Unknown* | 150 | 182.5599 | OTC Trade |
08:54:28 - 23-May-25 |
| Unknown* | 60 | 180.8782 | SI Trade |
13:42:29 - 19-May-25 |
| Unknown* | 55 | 180.8979 | SI Trade |
13:14:33 - 19-May-25 |
| Unknown* | 200 | 181.90 | OTC Trade |
09:31:53 - 16-May-25 |
| Unknown* | 85 | 181.6329 | SI Trade |
08:29:22 - 16-May-25 |
| Unknown* | 275 | 180.82 | OTC Trade |
16:26:39 - 15-May-25 |
| Unknown* | 100 | 180.8508 | SI Trade |
13:39:27 - 14-May-25 |
| Unknown* | 2,450 | 180.5696 | OTC Trade |
08:40:30 - 14-May-25 |
| Unknown* | 110 | 180.3116 | SI Trade |
11:14:08 - 13-May-25 |
| Unknown* | 75 | 179.62 | OTC Trade |
16:01:31 - 12-May-25 |
| Unknown* | 700 | 179.9759 | SI Trade |
09:38:23 - 12-May-25 |
| Unknown* | 500 | 168.2777 | OTC Trade |
11:12:59 - 23-Apr-25 |
| Unknown* | 870 | 162.7914 | OTC Trade |
09:43:20 - 22-Apr-25 |
| Unknown* | 100 | 163.6999 | OTC Trade |
10:32:21 - 17-Apr-25 |
| Unknown* | 507 | 163.1928 | OTC Trade |
15:03:30 - 14-Apr-25 |
| Unknown* | 350 | 158.75 | OTC Trade |
09:22:30 - 11-Apr-25 |
| Unknown* | 350 | 158.75 | OTC Trade |
09:22:30 - 11-Apr-25 |
| Unknown* | 20 | 165.4549 | OTC Trade |
08:15:11 - 10-Apr-25 |
| Unknown* | 70 | 152.4481 | OTC Trade |
12:55:24 - 09-Apr-25 |
| Unknown* | 175 | 151.20 | OTC Trade |
10:13:29 - 07-Apr-25 |
| Unknown* | 40 | 173.26 | SI Trade |
15:16:35 - 31-Mar-25 |
| Unknown* | 600 | 173.40 | OTC Trade |
11:10:35 - 31-Mar-25 |
| Unknown* | 140 | 177.46 | OTC Trade |
11:49:28 - 28-Mar-25 |
| Unknown* | 780 | 180.3163 | OTC Trade |
10:05:19 - 25-Mar-25 |
| Unknown* | 225 | 180.4539 | OTC Trade |
10:01:26 - 25-Mar-25 |
| Unknown* | 225 | 180.4539 | OTC Trade |
10:01:26 - 25-Mar-25 |
| Unknown* | 1 | 182.02 | SI Trade |
10:41:06 - 19-Mar-25 |
| Unknown* | 340 | 179.24 | OTC Trade |
08:57:09 - 10-Mar-25 |
| Unknown* | 310 | 181.72 | OTC Trade |
09:35:43 - 07-Mar-25 |
| Unknown* | 7,839 | 179.8062 | OTC Trade |
10:01:39 - 04-Mar-25 |
| Unknown* | 1,445 | 179.8176 | OTC Trade |
10:01:21 - 04-Mar-25 |
| Unknown* | 40 | 184.22 | SI Trade |
15:46:33 - 03-Mar-25 |
| Unknown* | 140 | 182.1654 | OTC Trade |
13:23:23 - 27-Feb-25 |