| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,810 | 191.0419 | SI Trade |
15:47:49 - 18-Dec-25 |
| Unknown* | 27 | 190.1998 | SI Trade |
15:25:10 - 17-Dec-25 |
| Unknown* | 100 | 191.1144 | OTC Trade |
09:30:07 - 17-Dec-25 |
| Unknown* | 100 | 191.1086 | OTC Trade |
09:30:07 - 17-Dec-25 |
| Unknown* | 50 | 190.5961 | SI Trade |
15:21:39 - 16-Dec-25 |
| Unknown* | 105 | 191.2935 | OTC Trade |
10:33:55 - 16-Dec-25 |
| Unknown* | 600 | 191.5083 | SI Trade |
15:57:02 - 15-Dec-25 |
| Unknown* | 1,300 | 191.88 | OTC Trade |
10:28:15 - 15-Dec-25 |
| Unknown* | 6 | 191.5491 | OTC Trade |
08:38:40 - 15-Dec-25 |
| Unknown* | 3 | 193.12 | SI Trade |
08:26:29 - 12-Dec-25 |
| Unknown* | 10 | 190.60 | SI Trade |
09:27:55 - 11-Dec-25 |
| Unknown* | 440 | 190.0536 | SI Trade |
16:01:02 - 10-Dec-25 |
| Unknown* | 105 | 191.0396 | OTC Trade |
13:37:54 - 04-Dec-25 |
| Unknown* | 400 | 190.2237 | OTC Trade |
10:55:09 - 02-Dec-25 |
| Unknown* | 400 | 190.2559 | OTC Trade |
10:55:09 - 02-Dec-25 |
| Unknown* | 1 | 188.72 | SI Trade |
14:51:44 - 01-Dec-25 |
| Unknown* | 3 | 188.28 | SI Trade |
14:18:06 - 01-Dec-25 |
| Unknown* | 5 | 188.30 | SI Trade |
14:18:02 - 01-Dec-25 |
| Unknown* | 150 | 188.34 | SI Trade |
14:17:56 - 01-Dec-25 |
| Unknown* | 1 | 188.82 | SI Trade |
15:58:22 - 27-Nov-25 |
| Unknown* | 1 | 188.22 | SI Trade |
14:38:45 - 14-Nov-25 |
| Unknown* | 71 | 188.2951 | OTC Trade |
14:06:52 - 14-Nov-25 |
| Unknown* | 145 | 187.8325 | OTC Trade |
13:30:07 - 14-Nov-25 |
| Unknown* | 20 | 190.00 | OTC Trade |
12:57:23 - 11-Nov-25 |
| Unknown* | 53 | 189.9344 | OTC Trade |
09:46:10 - 03-Nov-25 |
| Unknown* | 40 | 190.1561 | OTC Trade |
10:51:21 - 28-Oct-25 |
| Unknown* | 100 | 189.7327 | OTC Trade |
08:40:38 - 27-Oct-25 |
| Unknown* | 240 | 188.80 | OTC Trade |
14:55:09 - 23-Oct-25 |
| Unknown* | 150 | 188.1768 | SI Trade |
13:16:49 - 23-Oct-25 |
| Unknown* | 300 | 188.3253 | SI Trade |
08:30:23 - 23-Oct-25 |
| Unknown* | 264 | 189.46 | SI Trade |
12:47:20 - 22-Oct-25 |
| Unknown* | 16 | 189.5212 | OTC Trade |
13:34:54 - 21-Oct-25 |
| Unknown* | 170 | 189.1494 | OTC Trade |
09:52:51 - 21-Oct-25 |
| Unknown* | 300 | 188.0988 | SI Trade |
12:10:55 - 20-Oct-25 |
| Unknown* | 85 | 185.5567 | OTC Trade |
09:27:14 - 17-Oct-25 |
| Unknown* | 50 | 187.6375 | OTC Trade |
15:31:20 - 16-Oct-25 |
| Unknown* | 106 | 187.9692 | OTC Trade |
09:27:54 - 15-Oct-25 |
| Unknown* | 1,395 | 187.8816 | OTC Trade |
09:20:59 - 15-Oct-25 |
| Unknown* | 260 | 184.2703 | OTC Trade |
14:36:46 - 14-Oct-25 |
| Unknown* | 1,300 | 184.16 | OTC Trade |
14:16:16 - 14-Oct-25 |
| Unknown* | 125 | 184.4185 | SI Trade |
10:09:53 - 14-Oct-25 |
| Unknown* | 150 | 185.4037 | SI Trade |
16:17:53 - 13-Oct-25 |
| Unknown* | 230 | 187.722 | OTC Trade |
10:23:47 - 07-Oct-25 |
| Unknown* | 150 | 187.7349 | OTC Trade |
09:57:40 - 07-Oct-25 |
| Unknown* | 64 | 187.6014 | OTC Trade |
09:41:12 - 07-Oct-25 |
| Unknown* | 95 | 187.86 | SI Trade |
16:05:10 - 06-Oct-25 |
| Unknown* | 24 | 188.16 | SI Trade |
14:54:15 - 06-Oct-25 |
| Unknown* | 508 | 187.96 | OTC Trade |
13:43:51 - 06-Oct-25 |
| Unknown* | 90 | 188.8264 | OTC Trade |
10:34:39 - 03-Oct-25 |
| Unknown* | 450 | 185.0637 | SI Trade |
13:19:42 - 01-Oct-25 |
| Unknown* | 486 | 181.2636 | SI Trade |
11:41:34 - 25-Sep-25 |
| Unknown* | 150 | 181.7454 | SI Trade |
08:02:09 - 23-Sep-25 |
| Unknown* | 10 | 181.14 | OTC Trade |
15:15:17 - 22-Sep-25 |
| Unknown* | 475 | 181.1036 | SI Trade |
10:42:23 - 22-Sep-25 |
| Unknown* | 110 | 182.2636 | SI Trade |
16:10:37 - 19-Sep-25 |
| Unknown* | 275 | 181.5252 | OTC Trade |
15:01:00 - 18-Sep-25 |
| Unknown* | 4 | 179.16 | SI Trade |
11:42:29 - 17-Sep-25 |
| Unknown* | 1,090 | 181.3351 | OTC Trade |
10:19:51 - 16-Sep-25 |
| Unknown* | 110 | 181.4494 | OTC Trade |
09:53:47 - 16-Sep-25 |
| Unknown* | 2 | 180.98 | SI Trade |
08:15:59 - 16-Sep-25 |
| Unknown* | 70 | 181.5296 | OTC Trade |
15:41:20 - 15-Sep-25 |
| Unknown* | 165 | 180.9236 | SI Trade |
08:25:04 - 15-Sep-25 |
| Unknown* | 30 | 180.0382 | OTC Trade |
14:49:22 - 11-Sep-25 |
| Unknown* | 170 | 179.0287 | SI Trade |
15:09:43 - 10-Sep-25 |
| Unknown* | 80 | 179.2763 | SI Trade |
14:32:45 - 10-Sep-25 |
| Unknown* | 250 | 178.9785 | OTC Trade |
12:17:38 - 09-Sep-25 |
| Unknown* | 250 | 178.9785 | OTC Trade |
12:17:37 - 09-Sep-25 |
| Unknown* | 5 | 178.44 | SI Trade |
10:24:33 - 08-Sep-25 |
| Unknown* | 28 | 178.2396 | OTC Trade |
09:55:17 - 08-Sep-25 |
| Unknown* | 2 | 177.44 | SI Trade |
15:33:14 - 05-Sep-25 |
| Unknown* | 45 | 178.2259 | OTC Trade |
14:12:38 - 04-Sep-25 |
| Unknown* | 30 | 178.0435 | OTC Trade |
13:22:48 - 03-Sep-25 |
| Unknown* | 1 | 178.26 | SI Trade |
10:05:45 - 03-Sep-25 |
| Unknown* | 28 | 177.50 | SI Trade |
08:48:32 - 03-Sep-25 |
| Unknown* | 1,095 | 177.4451 | OTC Trade |
13:04:53 - 02-Sep-25 |
| Unknown* | 190 | 178.6291 | OTC Trade |
09:46:43 - 02-Sep-25 |
| Unknown* | 190 | 178.6291 | OTC Trade |
09:46:43 - 02-Sep-25 |
| Unknown* | 65 | 179.2624 | SI Trade |
13:54:33 - 01-Sep-25 |
| Unknown* | 278 | 179.84 | OTC Trade |
13:55:23 - 29-Aug-25 |
| Unknown* | 100 | 181.2784 | SI Trade |
08:55:21 - 28-Aug-25 |
| Unknown* | 90 | 180.5075 | OTC Trade |
08:42:18 - 26-Aug-25 |
| Unknown* | 10 | 183.0715 | OTC Trade |
10:13:35 - 22-Aug-25 |
| Unknown* | 110 | 183.4869 | OTC Trade |
13:08:26 - 20-Aug-25 |
| Unknown* | 2 | 182.32 | SI Trade |
15:28:13 - 15-Aug-25 |
| Unknown* | 200 | 182.6736 | SI Trade |
08:50:46 - 15-Aug-25 |
| Unknown* | 1,170 | 180.3537 | OTC Trade |
08:23:32 - 14-Aug-25 |
| Unknown* | 1,000 | 180.0556 | OTC Trade |
12:26:20 - 13-Aug-25 |
| Unknown* | 1 | 176.78 | SI Trade |
08:20:14 - 07-Aug-25 |
| Unknown* | 40 | 176.70 | SI Trade |
08:20:02 - 07-Aug-25 |
| Unknown* | 75 | 175.0098 | OTC Trade |
10:15:17 - 04-Aug-25 |
| Unknown* | 230 | 174.7898 | OTC Trade |
09:44:48 - 04-Aug-25 |
| Unknown* | 120 | 173.50 | OTC Trade |
08:05:02 - 04-Aug-25 |
| Unknown* | 6 | 179.9571 | OTC Trade |
11:50:53 - 31-Jul-25 |
| Unknown* | 72 | 179.8676 | OTC Trade |
09:09:00 - 29-Jul-25 |
| Unknown* | 150 | 179.7406 | OTC Trade |
13:16:39 - 28-Jul-25 |
| Unknown* | 65 | 178.5191 | SI Trade |
08:36:51 - 23-Jul-25 |
| Unknown* | 85 | 178.4714 | OTC Trade |
13:46:11 - 21-Jul-25 |
| Unknown* | 175 | 179.8799 | OTC Trade |
14:25:01 - 18-Jul-25 |
| Unknown* | 66 | 179.18 | SI Trade |
14:28:31 - 17-Jul-25 |
| Unknown* | 100 | 179.20 | SI Trade |
14:28:16 - 17-Jul-25 |
| Unknown* | 112 | 178.6708 | OTC Trade |
10:15:56 - 17-Jul-25 |
| Unknown* | 575 | 178.5836 | SI Trade |
11:10:59 - 16-Jul-25 |
| Unknown* | 222 | 180.1697 | SI Trade |
13:33:21 - 15-Jul-25 |
| Unknown* | 100 | 178.8919 | OTC Trade |
15:06:34 - 14-Jul-25 |
| Unknown* | 165 | 178.8614 | OTC Trade |
10:04:21 - 14-Jul-25 |
| Unknown* | 100 | 180.26 | SI Trade |
13:01:10 - 11-Jul-25 |
| Unknown* | 100 | 180.26 | OTC Trade |
13:01:10 - 11-Jul-25 |
| Unknown* | 220 | 182.8373 | SI Trade |
08:54:48 - 10-Jul-25 |
| Unknown* | 350 | 183.0823 | OTC Trade |
08:24:15 - 10-Jul-25 |
| Unknown* | 100 | 177.1953 | OTC Trade |
15:37:52 - 04-Jul-25 |
| Unknown* | 80 | 176.8204 | OTC Trade |
11:00:26 - 01-Jul-25 |
| Unknown* | 952 | 177.8194 | OTC Trade |
16:11:26 - 30-Jun-25 |
| Unknown* | 507 | 177.6452 | SI Trade |
11:08:09 - 30-Jun-25 |
| Unknown* | 532 | 177.6085 | OTC Trade |
11:04:44 - 30-Jun-25 |
| Unknown* | 6 | 178.6736 | OTC Trade |
08:23:55 - 30-Jun-25 |
| Unknown* | 320 | 175.6385 | SI Trade |
14:21:10 - 26-Jun-25 |
| Unknown* | 1,200 | 175.6426 | OTC Trade |
09:39:30 - 23-Jun-25 |
| Unknown* | 135 | 177.1767 | SI Trade |
10:36:02 - 18-Jun-25 |
| Unknown* | 260 | 177.4873 | OTC Trade |
15:00:37 - 17-Jun-25 |
| Unknown* | 114 | 177.2505 | OTC Trade |
09:32:05 - 13-Jun-25 |
| Unknown* | 835 | 180.8655 | OTC Trade |
10:01:14 - 10-Jun-25 |
| Unknown* | 835 | 180.8655 | OTC Trade |
10:01:14 - 10-Jun-25 |
| Unknown* | 100 | 181.6227 | OTC Trade |
12:28:54 - 06-Jun-25 |
| Unknown* | 55 | 181.4963 | SI Trade |
12:17:07 - 06-Jun-25 |
| Unknown* | 4 | 182.54 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 175 | 181.9546 | OTC Trade |
11:51:14 - 05-Jun-25 |
| Unknown* | 500 | 180.5307 | OTC Trade |
08:02:36 - 03-Jun-25 |
| Unknown* | 110 | 179.1619 | SI Trade |
14:36:48 - 02-Jun-25 |
| Unknown* | 100 | 181.5391 | SI Trade |
09:50:08 - 28-May-25 |
| Unknown* | 275 | 182.10 | OTC Trade |
10:32:02 - 27-May-25 |
| Unknown* | 55 | 182.2213 | SI Trade |
09:59:24 - 23-May-25 |
| Unknown* | 150 | 182.5599 | OTC Trade |
08:54:28 - 23-May-25 |
| Unknown* | 60 | 180.8782 | SI Trade |
13:42:29 - 19-May-25 |
| Unknown* | 55 | 180.8979 | SI Trade |
13:14:33 - 19-May-25 |
| Unknown* | 200 | 181.90 | OTC Trade |
09:31:53 - 16-May-25 |
| Unknown* | 85 | 181.6329 | SI Trade |
08:29:22 - 16-May-25 |
| Unknown* | 275 | 180.82 | OTC Trade |
16:26:39 - 15-May-25 |
| Unknown* | 100 | 180.8508 | SI Trade |
13:39:27 - 14-May-25 |
| Unknown* | 2,450 | 180.5696 | OTC Trade |
08:40:30 - 14-May-25 |
| Unknown* | 110 | 180.3116 | SI Trade |
11:14:08 - 13-May-25 |
| Unknown* | 75 | 179.62 | OTC Trade |
16:01:31 - 12-May-25 |
| Unknown* | 700 | 179.9759 | SI Trade |
09:38:23 - 12-May-25 |
| Unknown* | 500 | 168.2777 | OTC Trade |
11:12:59 - 23-Apr-25 |
| Unknown* | 870 | 162.7914 | OTC Trade |
09:43:20 - 22-Apr-25 |
| Unknown* | 100 | 163.6999 | OTC Trade |
10:32:21 - 17-Apr-25 |
| Unknown* | -100 | 163.6999 | Correction OTC Trade |
10:32:21 - 17-Apr-25 |
| Unknown* | 100 | 163.6999 | OTC Trade |
10:32:21 - 17-Apr-25 |
| Unknown* | 507 | 163.1928 | OTC Trade |
15:03:30 - 14-Apr-25 |
| Unknown* | 350 | 158.75 | OTC Trade |
09:22:30 - 11-Apr-25 |
| Unknown* | 350 | 158.75 | OTC Trade |
09:22:30 - 11-Apr-25 |
| Unknown* | 20 | 165.4549 | OTC Trade |
08:15:11 - 10-Apr-25 |
| Unknown* | 70 | 152.4481 | OTC Trade |
12:55:24 - 09-Apr-25 |
| Unknown* | 175 | 151.20 | OTC Trade |
10:13:29 - 07-Apr-25 |
| Unknown* | 40 | 173.26 | SI Trade |
15:16:35 - 31-Mar-25 |
| Unknown* | 600 | 173.40 | OTC Trade |
11:10:35 - 31-Mar-25 |
| Unknown* | 140 | 177.46 | OTC Trade |
11:49:28 - 28-Mar-25 |
| Unknown* | 780 | 180.3163 | OTC Trade |
10:05:19 - 25-Mar-25 |
| Unknown* | 225 | 180.4539 | OTC Trade |
10:01:26 - 25-Mar-25 |
| Unknown* | 225 | 180.4539 | OTC Trade |
10:01:26 - 25-Mar-25 |
| Unknown* | 1 | 182.02 | SI Trade |
10:41:06 - 19-Mar-25 |
| Unknown* | 340 | 179.24 | OTC Trade |
08:57:09 - 10-Mar-25 |
| Unknown* | 310 | 181.72 | OTC Trade |
09:35:43 - 07-Mar-25 |
| Unknown* | 7,839 | 179.8062 | OTC Trade |
10:01:39 - 04-Mar-25 |
| Unknown* | 1,445 | 179.8176 | OTC Trade |
10:01:21 - 04-Mar-25 |
| Unknown* | 40 | 184.22 | SI Trade |
15:46:33 - 03-Mar-25 |
| Unknown* | 140 | 182.1654 | OTC Trade |
13:23:23 - 27-Feb-25 |