| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 179.18 | 179.18 | 179.18 | 179.18 | 0 |
| 21st Jul 2025 (Mon) | 179.18 | 179.18 | 179.18 | 179.18 | 85 |
| 18th Jul 2025 (Fri) | 179.18 | 179.18 | 179.18 | 179.18 | 175 |
| 17th Jul 2025 (Thu) | 179.18 | 179.18 | 179.18 | 179.18 | 278 |
| 16th Jul 2025 (Wed) | 178.5836 | 178.5836 | 178.5836 | 178.5836 | 575 |
| 15th Jul 2025 (Tue) | 180.1697 | 180.1697 | 180.1697 | 180.1697 | 222 |
| 14th Jul 2025 (Mon) | 180.26 | 180.26 | 180.26 | 180.26 | 265 |
| 11th Jul 2025 (Fri) | 180.26 | 180.26 | 180.26 | 180.26 | 200 |
| 10th Jul 2025 (Thu) | 182.8373 | 182.8373 | 182.8373 | 182.8373 | 570 |
| 9th Jul 2025 (Wed) | 177.6452 | 177.6452 | 177.6452 | 177.6452 | 0 |
| 8th Jul 2025 (Tue) | 177.6452 | 177.6452 | 177.6452 | 177.6452 | 0 |
| 7th Jul 2025 (Mon) | 177.6452 | 177.6452 | 177.6452 | 177.6452 | 0 |
| 4th Jul 2025 (Fri) | 177.6452 | 177.6452 | 177.6452 | 177.6452 | 100 |
| 3rd Jul 2025 (Thu) | 177.6452 | 177.6452 | 177.6452 | 177.6452 | 0 |
| 2nd Jul 2025 (Wed) | 177.6452 | 177.6452 | 177.6452 | 177.6452 | 0 |
| 1st Jul 2025 (Tue) | 177.6452 | 177.6452 | 177.6452 | 177.6452 | 246 |
| 30th Jun 2025 (Mon) | 177.6452 | 177.6452 | 177.6452 | 177.6452 | 1,997 |
| 27th Jun 2025 (Fri) | 175.6385 | 175.6385 | 175.6385 | 175.6385 | 0 |
| 26th Jun 2025 (Thu) | 175.6385 | 175.6385 | 175.6385 | 175.6385 | 320 |
| 25th Jun 2025 (Wed) | 177.1767 | 177.1767 | 177.1767 | 177.1767 | 0 |
| 24th Jun 2025 (Tue) | 177.1767 | 177.1767 | 177.1767 | 177.1767 | 0 |
| 23rd Jun 2025 (Mon) | 177.1767 | 177.1767 | 177.1767 | 177.1767 | 1,200 |
| 20th Jun 2025 (Fri) | 177.1767 | 177.1767 | 177.1767 | 177.1767 | 0 |
| 19th Jun 2025 (Thu) | 177.1767 | 177.1767 | 177.1767 | 177.1767 | 0 |
| 18th Jun 2025 (Wed) | 177.1767 | 177.1767 | 177.1767 | 177.1767 | 135 |
| 17th Jun 2025 (Tue) | 181.4963 | 181.4963 | 181.4963 | 181.4963 | 2,380 |
| 16th Jun 2025 (Mon) | 181.4963 | 181.4963 | 181.4963 | 181.4963 | 0 |
| 13th Jun 2025 (Fri) | 181.4963 | 181.4963 | 181.4963 | 181.4963 | 114 |
| 12th Jun 2025 (Thu) | 181.4963 | 181.4963 | 181.4963 | 181.4963 | 0 |
| 11th Jun 2025 (Wed) | 181.4963 | 181.4963 | 181.4963 | 181.4963 | 0 |
| 10th Jun 2025 (Tue) | 181.4963 | 181.4963 | 181.4963 | 181.4963 | 1,670 |
| 9th Jun 2025 (Mon) | 181.4963 | 181.4963 | 181.4963 | 181.4963 | 0 |
| 6th Jun 2025 (Fri) | 181.4963 | 181.4963 | 181.4963 | 181.4963 | 159 |
| 5th Jun 2025 (Thu) | 179.1619 | 179.1619 | 179.1619 | 179.1619 | 175 |
| 4th Jun 2025 (Wed) | 179.1619 | 179.1619 | 179.1619 | 179.1619 | 0 |
| 3rd Jun 2025 (Tue) | 179.1619 | 179.1619 | 179.1619 | 179.1619 | 500 |
| 2nd Jun 2025 (Mon) | 179.1619 | 179.1619 | 179.1619 | 179.1619 | 110 |
| 30th May 2025 (Fri) | 181.5391 | 181.5391 | 181.5391 | 181.5391 | 0 |
| 29th May 2025 (Thu) | 181.5391 | 181.5391 | 181.5391 | 181.5391 | 0 |
| 28th May 2025 (Wed) | 181.5391 | 181.5391 | 181.5391 | 181.5391 | 100 |
| 27th May 2025 (Tue) | 182.2213 | 182.2213 | 182.2213 | 182.2213 | 275 |
| 26th May 2025 (Mon) | 182.2213 | 182.2213 | 182.2213 | 182.2213 | 0 |
| 23rd May 2025 (Fri) | 182.2213 | 182.2213 | 182.2213 | 182.2213 | 205 |