| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 182.2636 | 182.2636 | 182.2636 | 182.2636 | 110 |
| 18th Sep 2025 (Thu) | 179.16 | 179.16 | 179.16 | 179.16 | 275 |
| 17th Sep 2025 (Wed) | 179.16 | 179.16 | 179.16 | 179.16 | 4 |
| 16th Sep 2025 (Tue) | 180.98 | 180.98 | 180.98 | 180.98 | 1,202 |
| 15th Sep 2025 (Mon) | 180.9236 | 180.9236 | 180.9236 | 180.9236 | 235 |
| 12th Sep 2025 (Fri) | 179.0287 | 179.0287 | 179.0287 | 179.0287 | 0 |
| 11th Sep 2025 (Thu) | 179.0287 | 179.0287 | 179.0287 | 179.0287 | 30 |
| 10th Sep 2025 (Wed) | 179.0287 | 179.0287 | 179.0287 | 179.0287 | 250 |
| 9th Sep 2025 (Tue) | 178.44 | 178.44 | 178.44 | 178.44 | 500 |
| 8th Sep 2025 (Mon) | 178.44 | 178.44 | 178.44 | 178.44 | 33 |
| 5th Sep 2025 (Fri) | 177.44 | 177.44 | 177.44 | 177.44 | 2 |
| 4th Sep 2025 (Thu) | 178.26 | 178.26 | 178.26 | 178.26 | 45 |
| 3rd Sep 2025 (Wed) | 178.26 | 178.26 | 178.26 | 178.26 | 59 |
| 2nd Sep 2025 (Tue) | 179.2624 | 179.2624 | 179.2624 | 179.2624 | 1,475 |
| 1st Sep 2025 (Mon) | 179.2624 | 179.2624 | 179.2624 | 179.2624 | 65 |
| 29th Aug 2025 (Fri) | 181.2784 | 181.2784 | 181.2784 | 181.2784 | 278 |
| 28th Aug 2025 (Thu) | 181.2784 | 181.2784 | 181.2784 | 181.2784 | 100 |
| 27th Aug 2025 (Wed) | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| 26th Aug 2025 (Tue) | 182.32 | 182.32 | 182.32 | 182.32 | 90 |
| 25th Aug 2025 (Mon) | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| 22nd Aug 2025 (Fri) | 182.32 | 182.32 | 182.32 | 182.32 | 10 |
| 21st Aug 2025 (Thu) | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| 20th Aug 2025 (Wed) | 182.32 | 182.32 | 182.32 | 182.32 | 110 |
| 19th Aug 2025 (Tue) | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| 18th Aug 2025 (Mon) | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| 15th Aug 2025 (Fri) | 182.32 | 182.32 | 182.32 | 182.32 | 202 |
| 14th Aug 2025 (Thu) | 178.3092 | 178.3092 | 178.3092 | 178.3092 | 1,170 |
| 13th Aug 2025 (Wed) | 178.3092 | 178.3092 | 178.3092 | 178.3092 | 1,000 |
| 12th Aug 2025 (Tue) | 178.3092 | 178.3092 | 178.3092 | 178.3092 | 0 |
| 11th Aug 2025 (Mon) | 178.3092 | 178.3092 | 178.3092 | 178.3092 | 0 |
| 8th Aug 2025 (Fri) | 178.3092 | 178.3092 | 178.3092 | 178.3092 | 110 |
| 7th Aug 2025 (Thu) | 176.78 | 176.78 | 176.78 | 176.78 | 41 |
| 6th Aug 2025 (Wed) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 0 |
| 5th Aug 2025 (Tue) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 0 |
| 4th Aug 2025 (Mon) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 425 |
| 1st Aug 2025 (Fri) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 0 |
| 31st Jul 2025 (Thu) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 6 |
| 30th Jul 2025 (Wed) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 0 |
| 29th Jul 2025 (Tue) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 72 |
| 28th Jul 2025 (Mon) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 0 |
| 25th Jul 2025 (Fri) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 0 |
| 24th Jul 2025 (Thu) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 0 |
| 23rd Jul 2025 (Wed) | 178.5191 | 178.5191 | 178.5191 | 178.5191 | 65 |
| 22nd Jul 2025 (Tue) | 179.18 | 179.18 | 179.18 | 179.18 | 0 |