| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 17th Apr 2025 (Thu) | 173.26 | 173.26 | 173.26 | 173.26 | 100 |
| 16th Apr 2025 (Wed) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 15th Apr 2025 (Tue) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 14th Apr 2025 (Mon) | 173.26 | 173.26 | 173.26 | 173.26 | 507 |
| 11th Apr 2025 (Fri) | 173.26 | 173.26 | 173.26 | 173.26 | 700 |
| 10th Apr 2025 (Thu) | 173.26 | 173.26 | 173.26 | 173.26 | 900 |
| 9th Apr 2025 (Wed) | 173.26 | 173.26 | 173.26 | 173.26 | 70 |
| 8th Apr 2025 (Tue) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 7th Apr 2025 (Mon) | 173.26 | 173.26 | 173.26 | 173.26 | 24,696 |
| 4th Apr 2025 (Fri) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 3rd Apr 2025 (Thu) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 2nd Apr 2025 (Wed) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 1st Apr 2025 (Tue) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 31st Mar 2025 (Mon) | 173.26 | 173.26 | 173.26 | 173.26 | 640 |
| 28th Mar 2025 (Fri) | 182.02 | 182.02 | 182.02 | 182.02 | 140 |
| 27th Mar 2025 (Thu) | 182.02 | 182.02 | 182.02 | 182.02 | 0 |
| 26th Mar 2025 (Wed) | 182.02 | 182.02 | 182.02 | 182.02 | 0 |
| 25th Mar 2025 (Tue) | 182.02 | 182.02 | 182.02 | 182.02 | 1,230 |
| 24th Mar 2025 (Mon) | 182.02 | 182.02 | 182.02 | 182.02 | 0 |
| 21st Mar 2025 (Fri) | 182.02 | 182.02 | 182.02 | 182.02 | 0 |
| 20th Mar 2025 (Thu) | 182.02 | 182.02 | 182.02 | 182.02 | 0 |
| 19th Mar 2025 (Wed) | 182.02 | 182.02 | 182.02 | 182.02 | 1 |
| 18th Mar 2025 (Tue) | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
| 17th Mar 2025 (Mon) | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
| 14th Mar 2025 (Fri) | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
| 13th Mar 2025 (Thu) | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
| 12th Mar 2025 (Wed) | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
| 11th Mar 2025 (Tue) | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
| 10th Mar 2025 (Mon) | 184.22 | 184.22 | 184.22 | 184.22 | 340 |
| 7th Mar 2025 (Fri) | 184.22 | 184.22 | 184.22 | 184.22 | 310 |
| 6th Mar 2025 (Thu) | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
| 5th Mar 2025 (Wed) | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
| 4th Mar 2025 (Tue) | 184.22 | 184.22 | 184.22 | 184.22 | 9,284 |
| 3rd Mar 2025 (Mon) | 184.22 | 184.22 | 184.22 | 184.22 | 40 |
| 28th Feb 2025 (Fri) | 180.72 | 180.72 | 180.72 | 180.72 | 20 |
| 27th Feb 2025 (Thu) | 180.706 | 180.706 | 180.706 | 180.706 | 140 |
| 26th Feb 2025 (Wed) | 180.706 | 180.706 | 180.706 | 180.706 | 0 |
| 25th Feb 2025 (Tue) | 180.706 | 180.706 | 180.706 | 180.706 | 0 |
| 24th Feb 2025 (Mon) | 180.706 | 180.706 | 180.706 | 180.706 | 104 |
| 21st Feb 2025 (Fri) | 180.706 | 180.706 | 180.706 | 180.706 | 0 |
| 20th Feb 2025 (Thu) | 180.706 | 180.706 | 180.706 | 180.706 | 0 |