| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.30 | 197.30 | 197.30 | 197.30 | 1 |
| 5th Feb 2026 (Thu) | 197.06 | 197.06 | 197.06 | 197.06 | 3 |
| 4th Feb 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 2,589 |
| 3rd Feb 2026 (Tue) | 198.88 | 198.88 | 198.88 | 198.88 | 0 |
| 2nd Feb 2026 (Mon) | 198.88 | 198.88 | 198.88 | 198.88 | 201 |
| 30th Jan 2026 (Fri) | 198.02 | 198.02 | 198.02 | 198.02 | 245 |
| 29th Jan 2026 (Thu) | 198.02 | 198.02 | 198.02 | 198.02 | 391 |
| 28th Jan 2026 (Wed) | 198.6093 | 198.6093 | 198.6093 | 198.6093 | 906 |
| 27th Jan 2026 (Tue) | 198.70 | 198.70 | 198.70 | 198.70 | 655 |
| 26th Jan 2026 (Mon) | 198.70 | 198.70 | 198.70 | 198.70 | 610 |
| 23rd Jan 2026 (Fri) | 197.32 | 197.32 | 197.32 | 197.32 | 378 |
| 22nd Jan 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 170 |
| 21st Jan 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,500 |
| 20th Jan 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 561 |
| 19th Jan 2026 (Mon) | 200.65 | 200.65 | 200.65 | 200.65 | 0 |
| 16th Jan 2026 (Fri) | 200.65 | 200.65 | 200.65 | 200.65 | 0 |
| 15th Jan 2026 (Thu) | 200.65 | 200.65 | 200.65 | 200.65 | 0 |
| 14th Jan 2026 (Wed) | 200.65 | 200.65 | 200.65 | 200.65 | 190 |
| 13th Jan 2026 (Tue) | 200.3425 | 200.3425 | 200.3425 | 200.3425 | 785 |
| 12th Jan 2026 (Mon) | 200.30 | 200.30 | 200.30 | 200.30 | 265 |
| 9th Jan 2026 (Fri) | 199.6408 | 199.6408 | 199.6408 | 199.6408 | 200 |
| 8th Jan 2026 (Thu) | 197.32 | 197.32 | 197.32 | 197.32 | 12 |
| 7th Jan 2026 (Wed) | 197.1459 | 197.1459 | 197.1459 | 197.1459 | 860 |
| 6th Jan 2026 (Tue) | 197.86 | 197.86 | 197.86 | 197.86 | 1,121 |
| 5th Jan 2026 (Mon) | 196.26 | 196.26 | 196.26 | 196.26 | 158 |
| 2nd Jan 2026 (Fri) | 192.54 | 192.54 | 192.54 | 192.54 | 0 |
| 1st Jan 2026 (Thu) | 192.54 | 192.54 | 192.54 | 192.54 | 0 |
| 31st Dec 2025 (Wed) | 192.54 | 192.54 | 192.54 | 192.54 | 0 |
| 30th Dec 2025 (Tue) | 192.54 | 192.54 | 192.54 | 192.54 | 256 |
| 29th Dec 2025 (Mon) | 191.3373 | 191.3373 | 191.3373 | 191.3373 | 0 |
| 26th Dec 2025 (Fri) | 191.3373 | 191.3373 | 191.3373 | 191.3373 | 0 |
| 25th Dec 2025 (Thu) | 191.3373 | 191.3373 | 191.3373 | 191.3373 | 0 |
| 24th Dec 2025 (Wed) | 191.3373 | 191.3373 | 191.3373 | 191.3373 | 0 |
| 23rd Dec 2025 (Tue) | 191.3373 | 191.3373 | 191.3373 | 191.3373 | 175 |
| 22nd Dec 2025 (Mon) | 191.0419 | 191.0419 | 191.0419 | 191.0419 | 0 |
| 19th Dec 2025 (Fri) | 191.0419 | 191.0419 | 191.0419 | 191.0419 | 0 |
| 18th Dec 2025 (Thu) | 191.0419 | 191.0419 | 191.0419 | 191.0419 | 4,810 |
| 17th Dec 2025 (Wed) | 190.1998 | 190.1998 | 190.1998 | 190.1998 | 227 |
| 16th Dec 2025 (Tue) | 190.5961 | 190.5961 | 190.5961 | 190.5961 | 155 |
| 15th Dec 2025 (Mon) | 191.5083 | 191.5083 | 191.5083 | 191.5083 | 1,906 |
| 12th Dec 2025 (Fri) | 193.12 | 193.12 | 193.12 | 193.12 | 3 |
| 11th Dec 2025 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 10 |
| 10th Dec 2025 (Wed) | 190.0536 | 190.0536 | 190.0536 | 190.0536 | 440 |
| 9th Dec 2025 (Tue) | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
| 8th Dec 2025 (Mon) | 188.72 | 188.72 | 188.72 | 188.72 | 0 |