| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 2nd Apr 2026 (Thu) | 186.10 | 186.10 | 186.10 | 186.10 | 13 |
| 1st Apr 2026 (Wed) | 189.78 | 189.78 | 189.78 | 189.78 | 70 |
| 31st Mar 2026 (Tue) | 182.62 | 182.62 | 182.62 | 182.62 | 0 |
| 30th Mar 2026 (Mon) | 182.62 | 182.62 | 182.62 | 182.62 | 0 |
| 27th Mar 2026 (Fri) | 182.62 | 182.62 | 182.62 | 182.62 | 1,360 |
| 26th Mar 2026 (Thu) | 185.40 | 185.40 | 185.40 | 185.40 | 2 |
| 25th Mar 2026 (Wed) | 188.6795 | 188.6795 | 188.6795 | 188.6795 | 258 |
| 24th Mar 2026 (Tue) | 184.1437 | 184.1437 | 184.1437 | 184.1437 | 715 |
| 23rd Mar 2026 (Mon) | 179.7598 | 179.7598 | 179.7598 | 179.7598 | 6 |
| 20th Mar 2026 (Fri) | 184.12 | 184.12 | 184.12 | 184.12 | 80 |
| 19th Mar 2026 (Thu) | 186.7912 | 186.7912 | 186.7912 | 186.7912 | 136 |
| 18th Mar 2026 (Wed) | 190.3121 | 190.3121 | 190.3121 | 190.3121 | 3,960 |
| 17th Mar 2026 (Tue) | 190.3121 | 190.3121 | 190.3121 | 190.3121 | 100 |
| 16th Mar 2026 (Mon) | 190.3121 | 190.3121 | 190.3121 | 190.3121 | 0 |
| 13th Mar 2026 (Fri) | 190.3121 | 190.3121 | 190.3121 | 190.3121 | 28 |
| 12th Mar 2026 (Thu) | 190.3121 | 190.3121 | 190.3121 | 190.3121 | 1,956 |
| 11th Mar 2026 (Wed) | 191.62 | 191.62 | 191.62 | 191.62 | 10 |
| 10th Mar 2026 (Tue) | 193.56 | 193.56 | 193.56 | 193.56 | 1,240 |
| 9th Mar 2026 (Mon) | 185.6763 | 185.6763 | 185.6763 | 185.6763 | 3,770 |
| 6th Mar 2026 (Fri) | 189.7638 | 189.7638 | 189.7638 | 189.7638 | 251 |
| 5th Mar 2026 (Thu) | 193.1239 | 193.1239 | 193.1239 | 193.1239 | 150 |
| 4th Mar 2026 (Wed) | 194.74 | 194.74 | 194.74 | 194.74 | 330 |
| 3rd Mar 2026 (Tue) | 191.44 | 191.44 | 191.44 | 191.44 | 1,271 |
| 2nd Mar 2026 (Mon) | 199.4801 | 199.4801 | 199.4801 | 199.4801 | 507 |
| 27th Feb 2026 (Fri) | 204.95 | 204.95 | 204.95 | 204.95 | 22 |
| 26th Feb 2026 (Thu) | 205.65 | 205.65 | 205.65 | 205.65 | 3 |
| 25th Feb 2026 (Wed) | 205.239 | 205.239 | 205.239 | 205.239 | 1,085 |
| 24th Feb 2026 (Tue) | 203.7541 | 203.7541 | 203.7541 | 203.7541 | 0 |
| 23rd Feb 2026 (Mon) | 203.7541 | 203.7541 | 203.7541 | 203.7541 | 1,256 |
| 20th Feb 2026 (Fri) | 203.4286 | 203.4286 | 203.4286 | 203.4286 | 2,815 |
| 19th Feb 2026 (Thu) | 201.35 | 201.35 | 201.35 | 201.35 | 73 |
| 18th Feb 2026 (Wed) | 203.25 | 203.25 | 203.25 | 203.25 | 2,143 |
| 17th Feb 2026 (Tue) | 199.06 | 199.06 | 199.06 | 199.06 | 1 |
| 16th Feb 2026 (Mon) | 199.58 | 199.58 | 199.58 | 199.58 | 175 |
| 13th Feb 2026 (Fri) | 200.1887 | 200.1887 | 200.1887 | 200.1887 | 270 |
| 12th Feb 2026 (Thu) | 202.10 | 202.10 | 202.10 | 202.10 | 69 |
| 11th Feb 2026 (Wed) | 201.2735 | 201.2735 | 201.2735 | 201.2735 | 813 |
| 10th Feb 2026 (Tue) | 197.30 | 197.30 | 197.30 | 197.30 | 620 |
| 9th Feb 2026 (Mon) | 197.30 | 197.30 | 197.30 | 197.30 | 0 |
| 6th Feb 2026 (Fri) | 197.30 | 197.30 | 197.30 | 197.30 | 1 |