| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 191.0419 | 191.0419 | 191.0419 | 191.0419 | 0 |
| 18th Dec 2025 (Thu) | 191.0419 | 191.0419 | 191.0419 | 191.0419 | 4,810 |
| 17th Dec 2025 (Wed) | 190.1998 | 190.1998 | 190.1998 | 190.1998 | 227 |
| 16th Dec 2025 (Tue) | 190.5961 | 190.5961 | 190.5961 | 190.5961 | 155 |
| 15th Dec 2025 (Mon) | 191.5083 | 191.5083 | 191.5083 | 191.5083 | 1,906 |
| 12th Dec 2025 (Fri) | 193.12 | 193.12 | 193.12 | 193.12 | 3 |
| 11th Dec 2025 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 10 |
| 10th Dec 2025 (Wed) | 190.0536 | 190.0536 | 190.0536 | 190.0536 | 440 |
| 9th Dec 2025 (Tue) | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
| 8th Dec 2025 (Mon) | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
| 5th Dec 2025 (Fri) | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
| 4th Dec 2025 (Thu) | 188.72 | 188.72 | 188.72 | 188.72 | 105 |
| 3rd Dec 2025 (Wed) | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
| 2nd Dec 2025 (Tue) | 188.72 | 188.72 | 188.72 | 188.72 | 800 |
| 1st Dec 2025 (Mon) | 188.72 | 188.72 | 188.72 | 188.72 | 159 |
| 28th Nov 2025 (Fri) | 188.82 | 188.82 | 188.82 | 188.82 | 0 |
| 27th Nov 2025 (Thu) | 188.82 | 188.82 | 188.82 | 188.82 | 1 |
| 26th Nov 2025 (Wed) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 25th Nov 2025 (Tue) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 24th Nov 2025 (Mon) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 21st Nov 2025 (Fri) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 20th Nov 2025 (Thu) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 19th Nov 2025 (Wed) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 18th Nov 2025 (Tue) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 17th Nov 2025 (Mon) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 14th Nov 2025 (Fri) | 188.22 | 188.22 | 188.22 | 188.22 | 217 |
| 13th Nov 2025 (Thu) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 180 |
| 12th Nov 2025 (Wed) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 11th Nov 2025 (Tue) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 20 |
| 10th Nov 2025 (Mon) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 7th Nov 2025 (Fri) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 65 |
| 6th Nov 2025 (Thu) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 5th Nov 2025 (Wed) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 4th Nov 2025 (Tue) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 3rd Nov 2025 (Mon) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 53 |
| 31st Oct 2025 (Fri) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 30th Oct 2025 (Thu) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 29th Oct 2025 (Wed) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 28th Oct 2025 (Tue) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 40 |
| 27th Oct 2025 (Mon) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 100 |
| 24th Oct 2025 (Fri) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 0 |
| 23rd Oct 2025 (Thu) | 188.1768 | 188.1768 | 188.1768 | 188.1768 | 690 |
| 22nd Oct 2025 (Wed) | 189.46 | 189.46 | 189.46 | 189.46 | 264 |
| 21st Oct 2025 (Tue) | 188.0988 | 188.0988 | 188.0988 | 188.0988 | 186 |
| 20th Oct 2025 (Mon) | 188.0988 | 188.0988 | 188.0988 | 188.0988 | 300 |