| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 445 | €259.4585 | SI Trade |
12:27:29 - 08-Jul-26 |
| Unknown* | 50 | €259.70 | SI Trade |
08:55:35 - 08-Jul-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
08:55:35 - 08-Jul-26 |
| Unknown* | 50 | €0.00 | SI Trade |
08:55:35 - 08-Jul-26 |
| Unknown* | 121 | €264.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | 13 | €264.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | 39 | €264.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
08:54:21 - 06-Jul-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:54:21 - 06-Jul-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:54:21 - 06-Jul-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | 13 | €0.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | 121 | €0.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | 15 | €263.10 | SI Trade |
09:06:03 - 03-Jul-26 |
| Unknown* | 9 | €263.10 | SI Trade |
09:06:03 - 03-Jul-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
09:06:03 - 03-Jul-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
09:06:03 - 03-Jul-26 |
| Unknown* | 9 | €0.00 | SI Trade |
09:06:03 - 03-Jul-26 |
| Unknown* | 15 | €0.00 | SI Trade |
09:06:03 - 03-Jul-26 |
| Unknown* | 0 | €261.15 | SI Trade |
09:20:41 - 02-Jul-26 |
| Unknown* | 411 | €261.0074 | SI Trade |
14:15:43 - 01-Jul-26 |
| Unknown* | 363 | €261.45 | SI Trade |
11:08:04 - 01-Jul-26 |
| Unknown* | 88 | €262.35 | SI Trade |
10:14:50 - 01-Jul-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
10:14:50 - 01-Jul-26 |
| Unknown* | 88 | €0.00 | SI Trade |
10:14:50 - 01-Jul-26 |
| Unknown* | 19 | €262.35 | SI Trade |
08:31:48 - 01-Jul-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:31:48 - 01-Jul-26 |
| Unknown* | 19 | €0.00 | SI Trade |
08:31:48 - 01-Jul-26 |
| Unknown* | 39 | €261.70 | SI Trade |
08:34:54 - 30-Jun-26 |
| Unknown* | 23 | €261.70 | SI Trade |
08:34:54 - 30-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:34:54 - 30-Jun-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:34:54 - 30-Jun-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:34:54 - 30-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:34:54 - 30-Jun-26 |
| Unknown* | 48 | €259.05 | SI Trade |
08:31:40 - 29-Jun-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
08:31:40 - 29-Jun-26 |
| Unknown* | 48 | €0.00 | SI Trade |
08:31:40 - 29-Jun-26 |
| Unknown* | 19 | €258.30 | SI Trade |
08:58:09 - 26-Jun-26 |
| Unknown* | 24 | €258.30 | SI Trade |
08:58:09 - 26-Jun-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:58:09 - 26-Jun-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:58:09 - 26-Jun-26 |
| Unknown* | 24 | €0.00 | SI Trade |
08:58:09 - 26-Jun-26 |
| Unknown* | 19 | €0.00 | SI Trade |
08:58:09 - 26-Jun-26 |
| Unknown* | 2,342 | €256.9805 | OTC Trade |
08:05:46 - 26-Jun-26 |
| Unknown* | 236 | €259.45 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | -236 | €0.00 | SI Trade Correction |
08:58:47 - 24-Jun-26 |
| Unknown* | 87 | €259.45 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
08:58:47 - 24-Jun-26 |
| Unknown* | 236 | €0.00 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | 87 | €0.00 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | 71 | €261.75 | SI Trade |
08:31:49 - 22-Jun-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
08:31:49 - 22-Jun-26 |
| Unknown* | 71 | €0.00 | SI Trade |
08:31:49 - 22-Jun-26 |
| Unknown* | 137 | €261.9441 | SI Trade |
16:13:46 - 19-Jun-26 |
| Unknown* | 14 | €262.00 | SI Trade |
08:50:07 - 19-Jun-26 |
| Unknown* | 84 | €262.00 | SI Trade |
08:50:07 - 19-Jun-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:50:07 - 19-Jun-26 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
08:50:07 - 19-Jun-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:50:07 - 19-Jun-26 |
| Unknown* | 84 | €0.00 | SI Trade |
08:50:07 - 19-Jun-26 |
| Unknown* | 24 | €261.70 | SI Trade |
09:12:46 - 18-Jun-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
09:12:46 - 18-Jun-26 |
| Unknown* | 24 | €0.00 | SI Trade |
09:12:46 - 18-Jun-26 |
| Unknown* | 273 | €262.687 | OTC Trade |
08:25:31 - 17-Jun-26 |
| Unknown* | 38 | €262.95 | SI Trade |
08:33:54 - 16-Jun-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:33:54 - 16-Jun-26 |
| Unknown* | 38 | €0.00 | SI Trade |
08:33:54 - 16-Jun-26 |
| Unknown* | 7 | €262.25 | SI Trade |
13:23:19 - 15-Jun-26 |
| Unknown* | 25 | €263.00 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:40:16 - 15-Jun-26 |
| Unknown* | 25 | €0.00 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | 63 | €259.65 | SI Trade |
11:32:47 - 12-Jun-26 |
| Unknown* | 41 | €259.65 | SI Trade |
11:32:47 - 12-Jun-26 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
11:32:47 - 12-Jun-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
11:32:47 - 12-Jun-26 |
| Unknown* | 41 | €0.00 | SI Trade |
11:32:47 - 12-Jun-26 |
| Unknown* | 63 | €0.00 | SI Trade |
11:32:47 - 12-Jun-26 |
| Unknown* | 222 | €258.70 | SI Trade |
09:47:48 - 12-Jun-26 |
| Unknown* | 88 | €254.80 | SI Trade |
10:12:38 - 10-Jun-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
10:12:38 - 10-Jun-26 |
| Unknown* | 88 | €0.00 | SI Trade |
10:12:38 - 10-Jun-26 |
| Unknown* | 56 | €255.00 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | 71 | €255.00 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
08:32:39 - 09-Jun-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
08:32:39 - 09-Jun-26 |
| Unknown* | 56 | €0.00 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | 71 | €0.00 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | 0 | €262.20 | SI Trade |
10:44:44 - 05-Jun-26 |
| Unknown* | 16 | €262.50 | SI Trade |
08:38:21 - 03-Jun-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
08:38:21 - 03-Jun-26 |
| Unknown* | 16 | €0.00 | SI Trade |
08:38:21 - 03-Jun-26 |
| Unknown* | 50 | €263.66 | OTC Trade |
08:37:10 - 03-Jun-26 |
| Unknown* | 1 | €263.15 | SI Trade |
15:38:34 - 02-Jun-26 |
| Unknown* | 1,010 | €262.8618 | OTC Trade |
09:34:54 - 02-Jun-26 |
| Unknown* | 16 | €263.80 | SI Trade |
08:34:50 - 02-Jun-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
08:34:50 - 02-Jun-26 |
| Unknown* | 16 | €0.00 | SI Trade |
08:34:50 - 02-Jun-26 |
| Unknown* | 0 | €263.05 | SI Trade |
12:02:23 - 01-Jun-26 |
| Unknown* | 0 | €263.00 | SI Trade |
11:38:35 - 01-Jun-26 |
| Unknown* | 48 | €262.50 | SI Trade |
08:31:45 - 01-Jun-26 |
| Unknown* | 53 | €262.50 | SI Trade |
08:31:45 - 01-Jun-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
08:31:45 - 01-Jun-26 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
08:31:45 - 01-Jun-26 |
| Unknown* | 48 | €0.00 | SI Trade |
08:31:45 - 01-Jun-26 |
| Unknown* | 53 | €0.00 | SI Trade |
08:31:45 - 01-Jun-26 |
| Unknown* | 8 | €262.65 | SI Trade |
09:02:48 - 29-May-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
09:02:48 - 29-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
09:02:48 - 29-May-26 |
| Unknown* | 39 | €262.65 | SI Trade |
09:02:47 - 29-May-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
09:02:47 - 29-May-26 |
| Unknown* | 39 | €0.00 | SI Trade |
09:02:47 - 29-May-26 |
| Unknown* | 26 | €261.60 | SI Trade |
08:36:35 - 28-May-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:36:35 - 28-May-26 |
| Unknown* | 26 | €0.00 | SI Trade |
08:36:35 - 28-May-26 |
| Unknown* | 483 | €260.4792 | OTC Trade |
08:08:39 - 28-May-26 |
| Unknown* | 0 | €260.80 | SI Trade |
16:29:24 - 27-May-26 |
| Unknown* | 10 | €260.65 | SI Trade |
08:31:44 - 27-May-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:31:44 - 27-May-26 |
| Unknown* | 10 | €0.00 | SI Trade |
08:31:44 - 27-May-26 |
| Unknown* | 9 | €260.90 | SI Trade |
08:51:31 - 26-May-26 |
| Unknown* | 9 | €260.90 | SI Trade |
08:51:31 - 26-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:51:31 - 26-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:51:31 - 26-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:51:31 - 26-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:51:31 - 26-May-26 |
| Unknown* | 1 | €259.20 | SI Trade |
09:07:00 - 22-May-26 |
| Unknown* | 48 | €259.95 | SI Trade |
08:33:03 - 22-May-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
08:33:03 - 22-May-26 |
| Unknown* | 48 | €0.00 | SI Trade |
08:33:03 - 22-May-26 |
| Unknown* | 540 | €259.1597 | SI Trade |
08:06:31 - 22-May-26 |
| Unknown* | 497 | €256.6052 | SI Trade |
14:49:56 - 21-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
09:54:01 - 21-May-26 |
| Unknown* | 80 | €254.60 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
09:08:25 - 19-May-26 |
| Unknown* | 80 | €0.00 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | 72 | €255.523 | SI Trade |
16:16:40 - 18-May-26 |
| Unknown* | 41 | €255.60 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | 41 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 46 | €0.00 | SI Trade |
08:38:22 - 14-May-26 |
| Unknown* | 60 | €0.00 | SI Trade |
08:38:21 - 14-May-26 |
| Unknown* | 32 | €256.80 | SI Trade |
08:34:07 - 13-May-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:34:07 - 13-May-26 |
| Unknown* | 32 | €0.00 | SI Trade |
08:34:07 - 13-May-26 |
| Unknown* | 28 | €256.80 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 28 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 24 | €254.45 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | 24 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 44 | €256.75 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
08:33:02 - 11-May-26 |
| Unknown* | 44 | €0.00 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 0 | €255.60 | SI Trade |
07:20:54 - 11-May-26 |
| Unknown* | 0 | €255.60 | SI Trade |
07:20:54 - 11-May-26 |
| Unknown* | 1 | €255.60 | SI Trade |
07:20:53 - 11-May-26 |
| Unknown* | 1 | €255.60 | SI Trade |
07:20:53 - 11-May-26 |
| Unknown* | 0 | €255.15 | SI Trade |
10:54:29 - 08-May-26 |
| Unknown* | 1,369 | €255.6967 | SI Trade |
14:55:12 - 07-May-26 |
| Unknown* | 49 | €255.85 | SI Trade |
08:33:06 - 07-May-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:33:06 - 07-May-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:33:06 - 07-May-26 |
| Unknown* | 81 | €255.85 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
08:33:05 - 07-May-26 |
| Unknown* | 81 | €0.00 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | 285 | €254.6633 | SI Trade |
15:02:52 - 06-May-26 |
| Unknown* | 20 | €251.85 | SI Trade |
08:32:18 - 05-May-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:18 - 05-May-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:18 - 05-May-26 |
| Unknown* | 20 | €251.85 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:17 - 05-May-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | 80,237 | €249.55795 | SI Trade |
17:21:54 - 30-Apr-26 |
| Unknown* | 19,833 | €249.775 | SI Trade |
15:39:07 - 30-Apr-26 |
| Unknown* | -19,833 | €0.00 | SI Trade Correction |
15:39:07 - 30-Apr-26 |
| Unknown* | 59,279 | €0.00 | SI Trade |
13:53:25 - 30-Apr-26 |
| Unknown* | 59,279 | €249.775 | SI Trade |
13:53:25 - 30-Apr-26 |
| Unknown* | -59,279 | €0.00 | SI Trade Correction |
13:53:25 - 30-Apr-26 |
| Unknown* | 79 | €250.9633 | SI Trade |
10:11:47 - 30-Apr-26 |
| Unknown* | 52 | €249.75 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
08:32:12 - 30-Apr-26 |
| Unknown* | 52 | €0.00 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | 8,024 | €247.99989 | SI Trade |
17:20:34 - 29-Apr-26 |
| Unknown* | 4 | €249.70 | SI Trade |
16:16:51 - 29-Apr-26 |
| Unknown* | 19,833 | €248.1748 | SI Trade |
15:39:07 - 29-Apr-26 |
| Unknown* | 1,125 | €248.1748 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | -1,125 | €0.00 | SI Trade Correction |
11:08:04 - 29-Apr-26 |
| Unknown* | 1,125 | €248.1748 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | -1,125 | €248.1748 | SI Trade Correction |
11:08:04 - 29-Apr-26 |
| Unknown* | 1,125 | €0.00 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | 79 | €248.60 | SI Trade |
10:29:00 - 29-Apr-26 |
| Unknown* | 43 | €248.15 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | 74 | €248.15 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:32:07 - 29-Apr-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
08:32:07 - 29-Apr-26 |
| Unknown* | 43 | €0.00 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | 74 | €0.00 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | 8,024 | €248.1752 | SI Trade |
15:44:41 - 28-Apr-26 |
| Unknown* | -8,024 | €0.00 | SI Trade Correction |
15:44:41 - 28-Apr-26 |
| Unknown* | 8,024 | €0.00 | SI Trade |
15:44:41 - 28-Apr-26 |