| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 497 | €256.6052 | SI Trade |
14:49:56 - 21-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
09:54:01 - 21-May-26 |
| Unknown* | 80 | €254.60 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
09:08:25 - 19-May-26 |
| Unknown* | 80 | €0.00 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | 72 | €255.523 | SI Trade |
16:16:40 - 18-May-26 |
| Unknown* | 41 | €255.60 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | 41 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 46 | €0.00 | SI Trade |
08:38:22 - 14-May-26 |
| Unknown* | 60 | €0.00 | SI Trade |
08:38:21 - 14-May-26 |
| Unknown* | 32 | €256.80 | SI Trade |
08:34:07 - 13-May-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:34:07 - 13-May-26 |
| Unknown* | 32 | €0.00 | SI Trade |
08:34:07 - 13-May-26 |
| Unknown* | 28 | €256.80 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 28 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 24 | €254.45 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | 24 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 44 | €256.75 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
08:33:02 - 11-May-26 |
| Unknown* | 44 | €0.00 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 0 | €255.60 | SI Trade |
07:20:54 - 11-May-26 |
| Unknown* | 0 | €255.60 | SI Trade |
07:20:54 - 11-May-26 |
| Unknown* | 1 | €255.60 | SI Trade |
07:20:53 - 11-May-26 |
| Unknown* | 1 | €255.60 | SI Trade |
07:20:53 - 11-May-26 |
| Unknown* | 0 | €255.15 | SI Trade |
10:54:29 - 08-May-26 |
| Unknown* | 1,369 | €255.6967 | SI Trade |
14:55:12 - 07-May-26 |
| Unknown* | 49 | €255.85 | SI Trade |
08:33:06 - 07-May-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:33:06 - 07-May-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:33:06 - 07-May-26 |
| Unknown* | 81 | €255.85 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
08:33:05 - 07-May-26 |
| Unknown* | 81 | €0.00 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | 285 | €254.6633 | SI Trade |
15:02:52 - 06-May-26 |
| Unknown* | 20 | €251.85 | SI Trade |
08:32:18 - 05-May-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:18 - 05-May-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:18 - 05-May-26 |
| Unknown* | 20 | €251.85 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:17 - 05-May-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | 80,237 | €249.55795 | SI Trade |
17:21:54 - 30-Apr-26 |
| Unknown* | 19,833 | €249.775 | SI Trade |
15:39:07 - 30-Apr-26 |
| Unknown* | -19,833 | €0.00 | SI Trade Correction |
15:39:07 - 30-Apr-26 |
| Unknown* | 59,279 | €0.00 | SI Trade |
13:53:25 - 30-Apr-26 |
| Unknown* | 59,279 | €249.775 | SI Trade |
13:53:25 - 30-Apr-26 |
| Unknown* | -59,279 | €0.00 | SI Trade Correction |
13:53:25 - 30-Apr-26 |
| Unknown* | 79 | €250.9633 | SI Trade |
10:11:47 - 30-Apr-26 |
| Unknown* | 52 | €249.75 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
08:32:12 - 30-Apr-26 |
| Unknown* | 52 | €0.00 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | 8,024 | €247.99989 | SI Trade |
17:20:34 - 29-Apr-26 |
| Unknown* | 4 | €249.70 | SI Trade |
16:16:51 - 29-Apr-26 |
| Unknown* | 19,833 | €248.1748 | SI Trade |
15:39:07 - 29-Apr-26 |
| Unknown* | 1,125 | €248.1748 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | -1,125 | €0.00 | SI Trade Correction |
11:08:04 - 29-Apr-26 |
| Unknown* | 1,125 | €248.1748 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | -1,125 | €248.1748 | SI Trade Correction |
11:08:04 - 29-Apr-26 |
| Unknown* | 1,125 | €0.00 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | 79 | €248.60 | SI Trade |
10:29:00 - 29-Apr-26 |
| Unknown* | 43 | €248.15 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | 74 | €248.15 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:32:07 - 29-Apr-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
08:32:07 - 29-Apr-26 |
| Unknown* | 43 | €0.00 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | 74 | €0.00 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | 8,024 | €248.1752 | SI Trade |
15:44:41 - 28-Apr-26 |
| Unknown* | -8,024 | €0.00 | SI Trade Correction |
15:44:41 - 28-Apr-26 |
| Unknown* | 8,024 | €0.00 | SI Trade |
15:44:41 - 28-Apr-26 |
| Unknown* | 189 | €248.20 | SI Trade |
08:32:55 - 28-Apr-26 |
| Unknown* | -189 | €0.00 | SI Trade Correction |
08:32:55 - 28-Apr-26 |
| Unknown* | 189 | €0.00 | SI Trade |
08:32:55 - 28-Apr-26 |
| Unknown* | 18 | €249.25 | SI Trade |
08:31:46 - 27-Apr-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
08:31:46 - 27-Apr-26 |
| Unknown* | 18 | €0.00 | SI Trade |
08:31:46 - 27-Apr-26 |
| Unknown* | 746 | €248.5559 | OTC Trade |
08:38:03 - 24-Apr-26 |
| Unknown* | 13 | €249.05 | SI Trade |
08:36:18 - 24-Apr-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:36:18 - 24-Apr-26 |
| Unknown* | 13 | €0.00 | SI Trade |
08:36:18 - 24-Apr-26 |
| Unknown* | 18 | €248.45 | SI Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 13 | €248.45 | SI Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
08:32:58 - 21-Apr-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:32:58 - 21-Apr-26 |
| Unknown* | 18 | €0.00 | SI Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 13 | €0.00 | SI Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 685 | €249.20 | SI Trade |
15:49:56 - 20-Apr-26 |
| Unknown* | 75 | €249.25 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 49 | €249.25 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | -197 | €0.00 | SI Trade Correction |
08:32:46 - 20-Apr-26 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
08:32:46 - 20-Apr-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:32:46 - 20-Apr-26 |
| Unknown* | 75 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 197 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 197 | €249.25 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 185 | €248.85 | OTC Trade |
13:26:00 - 17-Apr-26 |
| Unknown* | 20 | €247.70 | SI Trade |
11:41:56 - 17-Apr-26 |
| Unknown* | 264 | €250.65 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
08:33:06 - 17-Apr-26 |
| Unknown* | 264 | €0.00 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | 115 | €247.7387 | OTC Trade |
10:34:27 - 16-Apr-26 |
| Unknown* | 559 | €0.00 | SI Trade |
08:41:32 - 16-Apr-26 |
| Unknown* | 722 | €0.00 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 1,106 | €247.55 | SI Trade |
11:33:45 - 15-Apr-26 |
| Unknown* | -1,106 | €0.00 | SI Trade Correction |
11:33:45 - 15-Apr-26 |
| Unknown* | 1,106 | €246.35 | SI Trade |
11:33:45 - 15-Apr-26 |
| Unknown* | 559 | €247.55 | SI Trade |
08:41:32 - 15-Apr-26 |
| Unknown* | -559 | €246.35 | SI Trade Correction |
08:41:32 - 15-Apr-26 |
| Unknown* | 722 | €247.55 | SI Trade |
08:41:30 - 15-Apr-26 |
| Unknown* | -722 | €246.35 | SI Trade Correction |
08:41:30 - 15-Apr-26 |
| Unknown* | 120 | €0.00 | SI Trade |
08:32:27 - 15-Apr-26 |
| Unknown* | 70 | €0.00 | SI Trade |
08:32:26 - 15-Apr-26 |
| Unknown* | 1,390 | €244.00 | OTC Trade |
14:00:05 - 14-Apr-26 |
| Unknown* | 125 | €245.50 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 72 | €245.50 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | -125 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | 28 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 72 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 28 | €245.50 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 125 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 120 | €246.35 | SI Trade |
08:32:27 - 14-Apr-26 |
| Unknown* | -120 | €245.50 | SI Trade Correction |
08:32:27 - 14-Apr-26 |
| Unknown* | 70 | €246.35 | SI Trade |
08:32:26 - 14-Apr-26 |
| Unknown* | -70 | €245.50 | SI Trade Correction |
08:32:26 - 14-Apr-26 |
| Unknown* | 77 | €241.45 | SI Trade |
08:33:26 - 13-Apr-26 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
08:33:26 - 13-Apr-26 |
| Unknown* | 77 | €0.00 | SI Trade |
08:33:26 - 13-Apr-26 |
| Unknown* | 187 | €242.0468 | SI Trade |
16:00:45 - 10-Apr-26 |
| Unknown* | 192 | €241.9692 | SI Trade |
14:59:17 - 10-Apr-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
08:35:22 - 10-Apr-26 |
| Unknown* | 103 | €0.00 | SI Trade |
08:35:22 - 10-Apr-26 |
| Unknown* | 103 | €241.95 | SI Trade |
08:35:22 - 10-Apr-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:35:21 - 10-Apr-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:35:21 - 10-Apr-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:35:21 - 10-Apr-26 |
| Unknown* | 22 | €241.95 | SI Trade |
08:35:21 - 10-Apr-26 |
| Unknown* | 10 | €241.95 | SI Trade |
08:35:21 - 10-Apr-26 |
| Unknown* | 10 | €0.00 | SI Trade |
08:35:21 - 10-Apr-26 |
| Unknown* | 261 | €240.11 | OTC Trade |
16:03:38 - 08-Apr-26 |
| Unknown* | 12 | €241.70 | OTC Trade |
11:18:24 - 08-Apr-26 |
| Unknown* | 121 | €233.85 | OTC Trade |
14:31:28 - 07-Apr-26 |
| Unknown* | 919 | €233.818 | SI Trade |
14:25:04 - 07-Apr-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
12:54:10 - 07-Apr-26 |
| Unknown* | 43 | €232.80 | SI Trade |
12:54:10 - 07-Apr-26 |
| Unknown* | 28 | €232.80 | SI Trade |
08:33:56 - 07-Apr-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:33:56 - 07-Apr-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:33:56 - 07-Apr-26 |
| Unknown* | 11 | €0.00 | SI Trade |
08:33:56 - 07-Apr-26 |
| Unknown* | 11 | €232.80 | SI Trade |
08:33:56 - 07-Apr-26 |
| Unknown* | 28 | €0.00 | SI Trade |
08:33:56 - 07-Apr-26 |
| Unknown* | 43 | €233.60 | SI Trade |
12:54:10 - 02-Apr-26 |
| Unknown* | 0 | €230.80 | SI Trade |
11:42:03 - 02-Apr-26 |
| Unknown* | 148 | €233.60 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | -148 | €0.00 | SI Trade Correction |
08:33:48 - 02-Apr-26 |
| Unknown* | 148 | €0.00 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | 150 | €233.3649 | SI Trade |
11:00:56 - 01-Apr-26 |
| Unknown* | 299 | €0.00 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 299 | €228.50 | SI Trade |
08:32:58 - 30-Mar-26 |
| Unknown* | -299 | €227.55 | SI Trade Correction |
08:32:58 - 30-Mar-26 |
| Unknown* | 20 | €228.50 | SI Trade |
08:32:57 - 30-Mar-26 |
| Unknown* | -20 | €227.55 | SI Trade Correction |
08:32:57 - 30-Mar-26 |
| Unknown* | 12 | €227.55 | SI Trade |
08:31:59 - 30-Mar-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
08:31:59 - 30-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
08:31:59 - 30-Mar-26 |
| Unknown* | 25 | €227.55 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:31:58 - 30-Mar-26 |
| Unknown* | 25 | €0.00 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | 1,567 | €229.8618 | OTC Trade |
08:06:11 - 27-Mar-26 |
| Unknown* | 29 | €230.60 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:31:48 - 26-Mar-26 |
| Unknown* | 32 | €230.60 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:31:48 - 26-Mar-26 |
| Unknown* | 32 | €0.00 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 29 | €0.00 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 128 | €0.00 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | 128 | €233.60 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | -128 | €231.85 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | 33 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:31:46 - 24-Mar-26 |
| Unknown* | 300 | €231.6781 | OTC Trade |
11:57:14 - 23-Mar-26 |
| Unknown* | 34 | €231.55 | SI Trade |
08:33:21 - 23-Mar-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:33:21 - 23-Mar-26 |
| Unknown* | 34 | €0.00 | SI Trade |
08:33:21 - 23-Mar-26 |
| Unknown* | 33 | €231.85 | SI Trade |
08:31:47 - 23-Mar-26 |
| Unknown* | -33 | €231.55 | SI Trade Correction |
08:31:47 - 23-Mar-26 |
| Unknown* | 9 | €231.85 | SI Trade |
08:31:46 - 23-Mar-26 |
| Unknown* | -9 | €231.55 | SI Trade Correction |
08:31:46 - 23-Mar-26 |
| Unknown* | 265 | €230.35 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | -265 | €0.00 | SI Trade Correction |
08:33:19 - 20-Mar-26 |
| Unknown* | 265 | €0.00 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | 17 | €0.00 | SI Trade |
09:03:51 - 13-Mar-26 |
| Unknown* | 142 | €236.70 | SI Trade |
10:23:02 - 12-Mar-26 |
| Unknown* | -142 | €0.00 | SI Trade Correction |
10:23:02 - 12-Mar-26 |
| Unknown* | 17 | €234.95 | SI Trade |
10:23:02 - 12-Mar-26 |
| Unknown* | -17 | €236.70 | SI Trade Correction |
10:23:02 - 12-Mar-26 |
| Unknown* | 49 | €236.70 | SI Trade |
08:33:20 - 12-Mar-26 |