| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €266.15 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 9 | €266.15 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 14 | €266.15 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:50:00 - 29-Sep-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:50:00 - 29-Sep-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:50:00 - 29-Sep-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 10 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 12 | €267.85 | SI Trade |
09:33:46 - 25-Sep-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
09:33:46 - 25-Sep-26 |
| Unknown* | 12 | €0.00 | SI Trade |
09:33:46 - 25-Sep-26 |
| Unknown* | 57 | €266.15 | SI Trade |
16:11:15 - 24-Sep-26 |
| Unknown* | 401 | €266.5887 | OTC Trade |
08:10:18 - 24-Sep-26 |
| Unknown* | 44 | €269.40 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
08:35:20 - 22-Sep-26 |
| Unknown* | 44 | €0.00 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | 26 | €268.30 | SI Trade |
08:39:11 - 21-Sep-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:39:11 - 21-Sep-26 |
| Unknown* | 26 | €0.00 | SI Trade |
08:39:11 - 21-Sep-26 |
| Unknown* | 39 | €268.30 | SI Trade |
08:39:10 - 21-Sep-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:39:10 - 21-Sep-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:39:10 - 21-Sep-26 |
| Unknown* | 796 | €264.975 | SI Trade |
17:00:03 - 18-Sep-26 |
| Unknown* | 11 | €265.05 | SI Trade |
08:33:25 - 18-Sep-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:33:25 - 18-Sep-26 |
| Unknown* | 11 | €0.00 | SI Trade |
08:33:25 - 18-Sep-26 |
| Unknown* | 796 | €265.2147 | SI Trade |
12:28:56 - 17-Sep-26 |
| Unknown* | 796 | €265.2147 | OTC Trade |
12:28:56 - 17-Sep-26 |
| Unknown* | 9 | €265.80 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | 8 | €265.80 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:31:55 - 17-Sep-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
08:31:55 - 17-Sep-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | 8 | €0.00 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | 83 | €264.70 | SI Trade |
13:17:04 - 16-Sep-26 |
| Unknown* | 84 | €263.65 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 32 | €263.65 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 51 | €263.65 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
08:54:50 - 15-Sep-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:54:50 - 15-Sep-26 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
08:54:50 - 15-Sep-26 |
| Unknown* | 32 | €0.00 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 84 | €0.00 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 51 | €0.00 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 42 | €264.95 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 41 | €264.95 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 42 | €0.00 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 41 | €0.00 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 24 | €266.55 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 40 | €266.55 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 19 | €266.55 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:32:00 - 11-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:32:00 - 11-Sep-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:32:00 - 11-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 24 | €0.00 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 40 | €0.00 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 11 | €264.40 | SI Trade |
08:42:08 - 10-Sep-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:42:08 - 10-Sep-26 |
| Unknown* | 11 | €0.00 | SI Trade |
08:42:08 - 10-Sep-26 |
| Unknown* | 1,234 | €265.90 | SI Trade |
14:47:05 - 09-Sep-26 |
| Unknown* | 34 | €265.70 | SI Trade |
08:31:45 - 09-Sep-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:31:45 - 09-Sep-26 |
| Unknown* | 34 | €0.00 | SI Trade |
08:31:45 - 09-Sep-26 |
| Unknown* | 25 | €268.05 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 27 | €268.05 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:33:29 - 08-Sep-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
08:33:29 - 08-Sep-26 |
| Unknown* | 25 | €0.00 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 27 | €0.00 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 12 | €268.45 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | 215 | €268.45 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | -215 | €0.00 | SI Trade Correction |
09:10:31 - 07-Sep-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
09:10:31 - 07-Sep-26 |
| Unknown* | 215 | €0.00 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | 12 | €0.00 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | 305 | €269.50 | SI Trade |
09:46:58 - 04-Sep-26 |
| Unknown* | 47 | €269.50 | SI Trade |
09:46:58 - 04-Sep-26 |
| Unknown* | 563 | €269.0693 | SI Trade |
16:21:04 - 03-Sep-26 |
| Unknown* | 0 | €266.75 | SI Trade |
16:00:42 - 01-Sep-26 |
| Unknown* | 88 | €266.75 | SI Trade |
08:53:28 - 01-Sep-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
08:53:28 - 01-Sep-26 |
| Unknown* | 88 | €0.00 | SI Trade |
08:53:28 - 01-Sep-26 |
| Unknown* | 76 | €266.75 | SI Trade |
08:53:27 - 01-Sep-26 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
08:53:27 - 01-Sep-26 |
| Unknown* | 76 | €0.00 | SI Trade |
08:53:27 - 01-Sep-26 |
| Unknown* | 3,443 | €270.60 | SI Trade |
16:55:46 - 28-Aug-26 |
| Unknown* | 10 | €269.05 | SI Trade |
08:33:30 - 27-Aug-26 |
| Unknown* | 326 | €269.05 | SI Trade |
08:33:30 - 27-Aug-26 |
| Unknown* | 56 | €269.05 | SI Trade |
08:33:30 - 27-Aug-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
08:33:30 - 27-Aug-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
08:33:30 - 27-Aug-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:33:30 - 27-Aug-26 |
| Unknown* | 326 | €0.00 | SI Trade |
08:33:30 - 27-Aug-26 |
| Unknown* | 56 | €0.00 | SI Trade |
08:33:30 - 27-Aug-26 |
| Unknown* | 10 | €0.00 | SI Trade |
08:33:30 - 27-Aug-26 |
| Unknown* | 28 | €267.95 | SI Trade |
08:38:03 - 26-Aug-26 |
| Unknown* | 12 | €267.95 | SI Trade |
08:38:03 - 26-Aug-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
08:38:03 - 26-Aug-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:38:03 - 26-Aug-26 |
| Unknown* | 28 | €0.00 | SI Trade |
08:38:03 - 26-Aug-26 |
| Unknown* | 12 | €0.00 | SI Trade |
08:38:03 - 26-Aug-26 |
| Unknown* | 52 | €268.00 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | 199 | €268.00 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | 33 | €268.00 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
08:54:30 - 25-Aug-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
08:54:30 - 25-Aug-26 |
| Unknown* | -199 | €0.00 | SI Trade Correction |
08:54:30 - 25-Aug-26 |
| Unknown* | 52 | €0.00 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | 199 | €0.00 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | 33 | €0.00 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | 1,258 | €267.35 | SI Trade |
08:32:52 - 24-Aug-26 |
| Unknown* | -1,258 | €0.00 | SI Trade Correction |
08:32:52 - 24-Aug-26 |
| Unknown* | 1,258 | €0.00 | SI Trade |
08:32:52 - 24-Aug-26 |
| Unknown* | 49 | €268.10 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | 180 | €268.10 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | 106 | €268.10 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
08:34:27 - 21-Aug-26 |
| Unknown* | -180 | €0.00 | SI Trade Correction |
08:34:27 - 21-Aug-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:34:27 - 21-Aug-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | 106 | €0.00 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | 180 | €0.00 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | 579 | €267.45 | SI Trade |
08:35:01 - 20-Aug-26 |
| Unknown* | -579 | €0.00 | SI Trade Correction |
08:35:01 - 20-Aug-26 |
| Unknown* | 579 | €0.00 | SI Trade |
08:35:01 - 20-Aug-26 |
| Unknown* | 85 | €267.45 | SI Trade |
08:35:00 - 20-Aug-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
08:35:00 - 20-Aug-26 |
| Unknown* | 85 | €0.00 | SI Trade |
08:35:00 - 20-Aug-26 |
| Unknown* | 2,533 | €268.85 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | 14 | €268.85 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:32:49 - 19-Aug-26 |
| Unknown* | -2,533 | €0.00 | SI Trade Correction |
08:32:49 - 19-Aug-26 |
| Unknown* | 2,533 | €0.00 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | 95 | €268.95 | SI Trade |
09:51:19 - 18-Aug-26 |
| Unknown* | 10 | €268.40 | SI Trade |
08:31:36 - 18-Aug-26 |
| Unknown* | 35 | €268.40 | SI Trade |
08:31:36 - 18-Aug-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:31:36 - 18-Aug-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:31:36 - 18-Aug-26 |
| Unknown* | 10 | €0.00 | SI Trade |
08:31:36 - 18-Aug-26 |
| Unknown* | 35 | €0.00 | SI Trade |
08:31:36 - 18-Aug-26 |
| Unknown* | 42 | €271.65 | SI Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 80 | €271.45 | SI Trade |
13:35:40 - 17-Aug-26 |
| Unknown* | 10 | €271.10 | SI Trade |
08:33:24 - 17-Aug-26 |
| Unknown* | 17 | €271.10 | SI Trade |
08:33:24 - 17-Aug-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:33:24 - 17-Aug-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
08:33:24 - 17-Aug-26 |
| Unknown* | 10 | €0.00 | SI Trade |
08:33:24 - 17-Aug-26 |
| Unknown* | 17 | €0.00 | SI Trade |
08:33:24 - 17-Aug-26 |
| Unknown* | 70 | €271.30 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | 206 | €271.30 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | 1,624 | €271.30 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
08:32:19 - 14-Aug-26 |
| Unknown* | -206 | €0.00 | SI Trade Correction |
08:32:19 - 14-Aug-26 |
| Unknown* | -1,624 | €0.00 | SI Trade Correction |
08:32:19 - 14-Aug-26 |
| Unknown* | 70 | €0.00 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | 206 | €0.00 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | 1,624 | €0.00 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | 18 | €271.20 | SI Trade |
09:43:51 - 13-Aug-26 |
| Unknown* | 1,642 | €271.50 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | 732 | €271.50 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | -1,642 | €0.00 | SI Trade Correction |
08:39:53 - 13-Aug-26 |
| Unknown* | -732 | €0.00 | SI Trade Correction |
08:39:53 - 13-Aug-26 |
| Unknown* | 1,642 | €0.00 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | 732 | €0.00 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | 9,600 | €270.35 | OTC Trade |
08:52:59 - 12-Aug-26 |
| Unknown* | 30 | €270.50 | SI Trade |
08:32:07 - 12-Aug-26 |
| Unknown* | 57 | €270.50 | SI Trade |
08:32:07 - 12-Aug-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:32:07 - 12-Aug-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
08:32:07 - 12-Aug-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:32:07 - 12-Aug-26 |
| Unknown* | 57 | €0.00 | SI Trade |
08:32:07 - 12-Aug-26 |
| Unknown* | 37,332 | €270.30 | OTC Trade |
08:04:42 - 12-Aug-26 |
| Unknown* | 92 | €270.70 | SI Trade |
08:34:56 - 10-Aug-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
08:34:56 - 10-Aug-26 |
| Unknown* | 92 | €0.00 | SI Trade |
08:34:56 - 10-Aug-26 |
| Unknown* | 334 | €269.2445 | SI Trade |
08:05:45 - 07-Aug-26 |
| Unknown* | 8 | €268.80 | SI Trade |
08:39:22 - 06-Aug-26 |
| Unknown* | 26 | €268.80 | SI Trade |
08:39:22 - 06-Aug-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:39:22 - 06-Aug-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
08:39:22 - 06-Aug-26 |
| Unknown* | 26 | €0.00 | SI Trade |
08:39:22 - 06-Aug-26 |
| Unknown* | 8 | €0.00 | SI Trade |
08:39:22 - 06-Aug-26 |
| Unknown* | 55 | €269.65 | SI Trade |
07:44:50 - 06-Aug-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
07:44:50 - 06-Aug-26 |
| Unknown* | 55 | €0.00 | SI Trade |
07:44:50 - 06-Aug-26 |
| Unknown* | 1,200 | €269.85 | SI Trade |
16:06:05 - 05-Aug-26 |
| Unknown* | 0 | €270.15 | SI Trade |
11:47:19 - 05-Aug-26 |
| Unknown* | 0 | €269.90 | SI Trade |
11:45:38 - 05-Aug-26 |
| Unknown* | 30 | €269.65 | SI Trade |
09:11:49 - 05-Aug-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
09:11:49 - 05-Aug-26 |
| Unknown* | 30 | €0.00 | SI Trade |
09:11:49 - 05-Aug-26 |
| Unknown* | 0 | €270.05 | SI Trade |
08:49:28 - 05-Aug-26 |
| Unknown* | 0 | €267.70 | SI Trade |
15:44:49 - 04-Aug-26 |
| Unknown* | 0 | €267.35 | SI Trade |
15:43:04 - 04-Aug-26 |
| Unknown* | 0 | €265.75 | SI Trade |
12:10:00 - 04-Aug-26 |
| Unknown* | 0 | €265.65 | SI Trade |
09:23:07 - 04-Aug-26 |
| Unknown* | 22 | €268.15 | SI Trade |
08:32:16 - 04-Aug-26 |