| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €0.00 | SI Trade |
08:35:23 - 19-Dec-25 |
| Unknown* | 49 | €0.00 | SI Trade |
08:32:50 - 18-Dec-25 |
| Unknown* | -49 | €235.85 | SI Trade Correction |
08:04:31 - 18-Dec-25 |
| Unknown* | 92 | €235.85 | Negotiated Trade OTC Trade |
08:04:31 - 18-Dec-25 |
| Unknown* | 43 | €236.05 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
10:31:04 - 17-Dec-25 |
| Unknown* | 64 | €236.05 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | 9 | €236.05 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
10:31:04 - 17-Dec-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
10:31:04 - 17-Dec-25 |
| Unknown* | 43 | €0.00 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | 64 | €0.00 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | 9 | €0.00 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | 426 | €0.00 | SI Trade |
10:49:23 - 16-Dec-25 |
| Unknown* | 426 | €237.20 | SI Trade |
10:49:23 - 16-Dec-25 |
| Unknown* | -426 | €0.00 | SI Trade Correction |
10:49:23 - 16-Dec-25 |
| Unknown* | 80 | €237.20 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
08:32:16 - 16-Dec-25 |
| Unknown* | 80 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 9 | €237.20 | SI Trade |
08:32:15 - 16-Dec-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:32:15 - 16-Dec-25 |
| Unknown* | 9 | €0.00 | SI Trade |
08:32:15 - 16-Dec-25 |
| Unknown* | 42 | €0.00 | SI Trade |
08:31:51 - 15-Dec-25 |
| Unknown* | 34 | €0.00 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 5,400 | €238.1854 | SI Trade |
07:58:13 - 15-Dec-25 |
| Unknown* | 5,400 | €238.18537 | SI Trade |
15:33:27 - 12-Dec-25 |
| Unknown* | 383 | €238.70 | SI Trade |
15:11:43 - 12-Dec-25 |
| Unknown* | -383 | €0.00 | SI Trade Correction |
15:11:43 - 12-Dec-25 |
| Unknown* | 383 | €237.95 | SI Trade |
15:11:43 - 12-Dec-25 |
| Unknown* | 54 | €237.95 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 67 | €237.95 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 54 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 67 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 42 | €238.70 | SI Trade |
08:31:51 - 12-Dec-25 |
| Unknown* | -42 | €237.95 | SI Trade Correction |
08:31:51 - 12-Dec-25 |
| Unknown* | 34 | €238.70 | SI Trade |
08:31:50 - 12-Dec-25 |
| Unknown* | -34 | €237.95 | SI Trade Correction |
08:31:50 - 12-Dec-25 |
| Unknown* | 98 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 98 | €239.50 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 34 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -98 | €238.85 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 14 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 63 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 159 | €238.9683 | SI Trade |
14:54:45 - 09-Dec-25 |
| Unknown* | 14 | €238.85 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 41 | €239.30 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 63 | €238.85 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 34 | €238.85 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 28 | €239.30 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -14 | €239.30 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | -63 | €239.30 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | -34 | €239.30 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 41 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 0 | €239.30 | SI Trade |
09:01:17 - 08-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 46 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 67 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 664 | €242.2324 | SI Trade |
16:31:22 - 05-Dec-25 |
| Unknown* | 67 | €241.70 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 46 | €241.70 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 10 | €241.70 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | -67 | €242.65 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | 11 | €242.65 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | -46 | €242.65 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | -10 | €242.65 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | 11 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 76 | €242.3852 | OTC Trade |
16:22:21 - 04-Dec-25 |
| Unknown* | 1 | €242.20 | SI Trade |
13:39:41 - 04-Dec-25 |
| Unknown* | 70 | €241.25 | SI Trade |
08:33:48 - 03-Dec-25 |
| Unknown* | 13 | €241.25 | SI Trade |
08:33:48 - 03-Dec-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
08:33:48 - 03-Dec-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:33:48 - 03-Dec-25 |
| Unknown* | 70 | €0.00 | SI Trade |
08:33:48 - 03-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
08:33:48 - 03-Dec-25 |
| Unknown* | 108 | €0.00 | SI Trade |
08:31:34 - 02-Dec-25 |
| Unknown* | 26 | €0.00 | SI Trade |
08:31:33 - 02-Dec-25 |
| Unknown* | 37 | €240.80 | SI Trade |
08:32:45 - 01-Dec-25 |
| Unknown* | 14 | €240.80 | SI Trade |
08:32:45 - 01-Dec-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
08:32:45 - 01-Dec-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:32:45 - 01-Dec-25 |
| Unknown* | 108 | €240.50 | SI Trade |
08:31:34 - 01-Dec-25 |
| Unknown* | -108 | €240.80 | SI Trade Correction |
08:31:34 - 01-Dec-25 |
| Unknown* | 26 | €240.50 | SI Trade |
08:31:33 - 01-Dec-25 |
| Unknown* | -26 | €240.80 | SI Trade Correction |
08:31:33 - 01-Dec-25 |
| Unknown* | 10 | €241.30 | SI Trade |
11:32:55 - 28-Nov-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
11:32:55 - 28-Nov-25 |
| Unknown* | 14 | €241.30 | SI Trade |
08:32:50 - 28-Nov-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:32:50 - 28-Nov-25 |
| Unknown* | 14 | €0.00 | SI Trade |
08:32:50 - 28-Nov-25 |
| Unknown* | 180 | €240.4588 | OTC Trade |
16:15:27 - 26-Nov-25 |
| Unknown* | 169 | €240.0497 | OTC Trade |
15:43:22 - 26-Nov-25 |
| Unknown* | 136 | €241.20 | SI Trade |
13:04:30 - 26-Nov-25 |
| Unknown* | 10 | €240.65 | SI Trade |
11:32:55 - 26-Nov-25 |
| Unknown* | 60 | €240.65 | SI Trade |
08:32:22 - 26-Nov-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
08:32:22 - 26-Nov-25 |
| Unknown* | 60 | €0.00 | SI Trade |
08:32:22 - 26-Nov-25 |
| Unknown* | 151 | €237.50 | SI Trade |
10:12:15 - 25-Nov-25 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
10:12:15 - 25-Nov-25 |
| Unknown* | 30 | €237.50 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 30 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 42 | €236.25 | SI Trade |
16:24:00 - 24-Nov-25 |
| Unknown* | 1,276 | €236.0303 | OTC Trade |
11:32:58 - 24-Nov-25 |
| Unknown* | 151 | €236.10 | SI Trade |
10:12:15 - 24-Nov-25 |
| Unknown* | 20 | €236.10 | SI Trade |
08:32:58 - 24-Nov-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:58 - 24-Nov-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:58 - 24-Nov-25 |
| Unknown* | 0 | €232.15 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 2 | €234.85 | SI Trade |
14:48:34 - 21-Nov-25 |
| Unknown* | 66 | €0.00 | SI Trade |
08:32:32 - 21-Nov-25 |
| Unknown* | 2,718 | €238.49 | OTC Trade |
15:04:30 - 20-Nov-25 |
| Unknown* | 53 | €236.00 | SI Trade |
08:35:49 - 20-Nov-25 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
08:35:49 - 20-Nov-25 |
| Unknown* | 53 | €0.00 | SI Trade |
08:35:49 - 20-Nov-25 |
| Unknown* | 31 | €235.55 | SI Trade |
14:58:07 - 19-Nov-25 |
| Unknown* | 276 | €237.3549 | OTC Trade |
13:05:11 - 19-Nov-25 |
| Unknown* | 26 | €234.45 | SI Trade |
08:33:10 - 19-Nov-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:33:10 - 19-Nov-25 |
| Unknown* | 26 | €0.00 | SI Trade |
08:33:10 - 19-Nov-25 |
| Unknown* | 211 | €234.10 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | 23 | €234.10 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | -211 | €0.00 | SI Trade Correction |
08:50:08 - 18-Nov-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:50:08 - 18-Nov-25 |
| Unknown* | 211 | €0.00 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | 23 | €0.00 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | 38 | €234.10 | SI Trade |
08:50:07 - 18-Nov-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:50:07 - 18-Nov-25 |
| Unknown* | 38 | €0.00 | SI Trade |
08:50:07 - 18-Nov-25 |
| Unknown* | 104 | €0.00 | SI Trade |
11:45:47 - 17-Nov-25 |
| Unknown* | 104 | €237.70 | SI Trade |
13:51:41 - 14-Nov-25 |
| Unknown* | 45 | €236.10 | SI Trade |
13:51:41 - 14-Nov-25 |
| Unknown* | -104 | €236.10 | SI Trade Correction |
13:51:41 - 14-Nov-25 |
| Unknown* | 144 | €235.70 | SI Trade |
13:40:00 - 14-Nov-25 |
| Unknown* | 30 | €241.4347 | OTC Trade |
14:18:01 - 13-Nov-25 |
| Unknown* | 422 | €239.95 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | 60 | €239.95 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | -422 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Unknown* | 592 | €0.00 | SI Trade |
08:32:34 - 12-Nov-25 |
| Unknown* | 592 | €242.65 | SI Trade |
08:39:58 - 10-Nov-25 |
| Unknown* | -592 | €239.35 | SI Trade Correction |
08:39:58 - 10-Nov-25 |
| Unknown* | 434 | €0.00 | SI Trade |
08:39:58 - 10-Nov-25 |
| Unknown* | 21 | €0.00 | SI Trade |
08:39:58 - 10-Nov-25 |
| Unknown* | 127 | €236.40 | SI Trade |
13:24:09 - 07-Nov-25 |
| Unknown* | 434 | €239.35 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | 21 | €239.35 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | 55 | €235.20 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | -434 | €235.20 | SI Trade Correction |
08:36:13 - 07-Nov-25 |
| Unknown* | -21 | €235.20 | SI Trade Correction |
08:36:13 - 07-Nov-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
08:36:13 - 07-Nov-25 |
| Unknown* | 55 | €0.00 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | 25 | €0.00 | SI Trade |
09:12:14 - 06-Nov-25 |
| Unknown* | 41 | €0.00 | SI Trade |
09:12:14 - 06-Nov-25 |
| Unknown* | 94 | €239.4721 | SI Trade |
15:05:15 - 05-Nov-25 |
| Unknown* | 816 | €237.50 | SI Trade |
10:12:18 - 05-Nov-25 |
| Unknown* | -816 | €0.00 | SI Trade Correction |
10:12:18 - 05-Nov-25 |
| Unknown* | 816 | €240.05 | SI Trade |
10:12:18 - 05-Nov-25 |
| Unknown* | 25 | €237.50 | SI Trade |
09:12:14 - 05-Nov-25 |
| Unknown* | 41 | €237.50 | SI Trade |
09:12:14 - 05-Nov-25 |
| Unknown* | -25 | €240.05 | SI Trade Correction |
09:12:14 - 05-Nov-25 |
| Unknown* | -41 | €240.05 | SI Trade Correction |
09:12:14 - 05-Nov-25 |
| Unknown* | 14 | €240.05 | SI Trade |
08:36:56 - 05-Nov-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:36:56 - 05-Nov-25 |
| Unknown* | 14 | €0.00 | SI Trade |
08:36:56 - 05-Nov-25 |
| Unknown* | 0 | €239.75 | SI Trade |
16:17:04 - 04-Nov-25 |
| Unknown* | 47 | €239.70 | SI Trade |
08:48:14 - 04-Nov-25 |
| Unknown* | 16 | €239.70 | SI Trade |
08:48:14 - 04-Nov-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
08:48:14 - 04-Nov-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
08:48:14 - 04-Nov-25 |
| Unknown* | 47 | €0.00 | SI Trade |
08:48:14 - 04-Nov-25 |
| Unknown* | 16 | €0.00 | SI Trade |
08:48:14 - 04-Nov-25 |
| Unknown* | 1 | €239.40 | SI Trade |
08:04:03 - 04-Nov-25 |
| Unknown* | 9 | €0.00 | SI Trade |
08:32:04 - 03-Nov-25 |
| Unknown* | 47 | €241.20 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | 252 | €241.20 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
08:33:43 - 31-Oct-25 |
| Unknown* | 9 | €241.25 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | -252 | €0.00 | SI Trade Correction |
08:33:43 - 31-Oct-25 |
| Unknown* | -9 | €241.20 | SI Trade Correction |
08:33:43 - 31-Oct-25 |
| Unknown* | 47 | €0.00 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | 252 | €0.00 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | 40 | €242.90 | SI Trade |
08:32:23 - 29-Oct-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:32:23 - 29-Oct-25 |
| Unknown* | 40 | €0.00 | SI Trade |
08:32:23 - 29-Oct-25 |
| Unknown* | 9 | €0.00 | SI Trade |
08:32:06 - 28-Oct-25 |
| Unknown* | 14 | €0.00 | SI Trade |
08:32:05 - 28-Oct-25 |
| Unknown* | 9 | €242.70 | SI Trade |
08:32:06 - 27-Oct-25 |
| Unknown* | 14 | €242.70 | SI Trade |
08:32:05 - 27-Oct-25 |
| Unknown* | -14 | €241.90 | SI Trade Correction |
08:32:05 - 27-Oct-25 |
| Unknown* | -9 | €241.90 | SI Trade Correction |
08:31:53 - 27-Oct-25 |
| Unknown* | 10 | €0.00 | SI Trade |
08:31:53 - 27-Oct-25 |
| Unknown* | 10 | €241.90 | SI Trade |
08:38:29 - 23-Oct-25 |
| Unknown* | -10 | €237.75 | SI Trade Correction |
08:38:29 - 23-Oct-25 |
| Unknown* | 24 | €0.00 | SI Trade |
08:38:29 - 23-Oct-25 |