| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 883 | €0.00 | SI Trade |
15:55:47 - 06-Feb-26 |
| Unknown* | 883 | €243.15 | SI Trade |
11:31:03 - 06-Feb-26 |
| Unknown* | -883 | €241.2119 | SI Trade Correction |
11:31:03 - 06-Feb-26 |
| Unknown* | 1,395 | €241.2119 | SI Trade |
11:31:03 - 06-Feb-26 |
| Unknown* | -280 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | 280 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 280 | €243.15 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 104 | €243.15 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 104 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | €240.10 | SI Trade |
09:10:58 - 05-Feb-26 |
| Unknown* | 14 | €240.75 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 436 | €240.75 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | -436 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 436 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 1 | €243.60 | SI Trade |
15:14:17 - 04-Feb-26 |
| Unknown* | 193 | €243.15 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | -193 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | 193 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 92 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 24 | €243.15 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 92 | €243.15 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 24 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | -415 | €0.00 | SI Trade Correction |
13:12:08 - 03-Feb-26 |
| Unknown* | 415 | €0.00 | SI Trade |
13:12:08 - 03-Feb-26 |
| Unknown* | 415 | €243.70 | SI Trade |
13:12:08 - 03-Feb-26 |
| Unknown* | 0 | €244.30 | SI Trade |
12:14:39 - 03-Feb-26 |
| Unknown* | 810 | €0.00 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | 232 | €0.00 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | 273 | €0.00 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | 810 | €243.70 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | -810 | €0.00 | SI Trade Correction |
08:31:49 - 03-Feb-26 |
| Unknown* | 273 | €243.70 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | -273 | €0.00 | SI Trade Correction |
08:31:49 - 03-Feb-26 |
| Unknown* | 232 | €243.70 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | -232 | €0.00 | SI Trade Correction |
08:31:49 - 03-Feb-26 |
| Unknown* | 1,416 | €245.6186 | SI Trade |
08:08:04 - 03-Feb-26 |
| Unknown* | 1,457 | €244.5798 | SI Trade |
17:19:57 - 02-Feb-26 |
| Unknown* | 1,365 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 240 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 1,327 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 1,365 | €244.50 | SI Trade |
16:56:55 - 30-Jan-26 |
| Unknown* | 1,327 | €244.50 | SI Trade |
16:56:55 - 30-Jan-26 |
| Unknown* | 240 | €244.50 | SI Trade |
16:56:55 - 30-Jan-26 |
| Unknown* | 63 | €243.15 | SI Trade |
16:56:55 - 30-Jan-26 |
| Unknown* | -1,365 | €243.15 | SI Trade Correction |
16:56:55 - 30-Jan-26 |
| Unknown* | -1,327 | €243.15 | SI Trade Correction |
16:56:55 - 30-Jan-26 |
| Unknown* | -240 | €243.15 | SI Trade Correction |
16:56:55 - 30-Jan-26 |
| Unknown* | 1,457 | €0.00 | SI Trade |
16:10:10 - 30-Jan-26 |
| Unknown* | 1,457 | €243.15 | SI Trade |
14:48:08 - 30-Jan-26 |
| Unknown* | -1,457 | €243.40 | SI Trade Correction |
14:48:08 - 30-Jan-26 |
| Unknown* | 126 | €243.40 | SI Trade |
14:48:08 - 30-Jan-26 |
| Unknown* | 75 | €244.973 | OTC Trade |
11:51:22 - 30-Jan-26 |
| Unknown* | 319,096 | €244.232 | OTC Trade |
09:37:27 - 30-Jan-26 |
| Unknown* | -319,096 | €0.00 | Correction OTC Trade |
09:37:27 - 30-Jan-26 |
| Unknown* | 319,096 | €0.00 | OTC Trade |
09:37:27 - 30-Jan-26 |
| Unknown* | 68,907 | €242.25 | SI Trade |
16:28:16 - 29-Jan-26 |
| Unknown* | 29 | €242.25 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:46:31 - 29-Jan-26 |
| Unknown* | 29 | €0.00 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:35:37 - 28-Jan-26 |
| Unknown* | 9 | €244.30 | SI Trade |
08:31:33 - 27-Jan-26 |
| Unknown* | -9 | €245.10 | SI Trade Correction |
08:31:33 - 27-Jan-26 |
| Unknown* | 103 | €0.00 | SI Trade |
08:31:33 - 27-Jan-26 |
| Unknown* | 68 | €243.90 | SI Trade |
09:53:09 - 26-Jan-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
09:53:09 - 26-Jan-26 |
| Unknown* | 103 | €245.10 | SI Trade |
09:53:09 - 26-Jan-26 |
| Unknown* | 68 | €0.00 | SI Trade |
09:53:09 - 26-Jan-26 |
| Unknown* | -103 | €243.90 | SI Trade Correction |
09:53:09 - 26-Jan-26 |
| Unknown* | 38 | €243.90 | SI Trade |
09:53:08 - 26-Jan-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
09:53:08 - 26-Jan-26 |
| Unknown* | 38 | €0.00 | SI Trade |
09:53:08 - 26-Jan-26 |
| Unknown* | 196 | €242.324 | OTC Trade |
09:44:51 - 26-Jan-26 |
| Unknown* | 1,399 | €243.1853 | SI Trade |
16:53:29 - 23-Jan-26 |
| Unknown* | 3 | €243.00 | SI Trade |
08:35:30 - 23-Jan-26 |
| Unknown* | 85 | €243.15 | SI Trade |
08:32:33 - 23-Jan-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
08:32:33 - 23-Jan-26 |
| Unknown* | 85 | €0.00 | SI Trade |
08:32:33 - 23-Jan-26 |
| Unknown* | 1,399 | €0.00 | SI Trade |
15:29:21 - 22-Jan-26 |
| Unknown* | 1,399 | €243.45 | SI Trade |
14:45:08 - 22-Jan-26 |
| Unknown* | -1,399 | €243.55 | SI Trade Correction |
14:45:08 - 22-Jan-26 |
| Unknown* | 1 | €243.55 | SI Trade |
14:45:08 - 22-Jan-26 |
| Unknown* | 150 | €243.5201 | SI Trade |
09:51:57 - 22-Jan-26 |
| Unknown* | 15 | €241.35 | SI Trade |
08:33:16 - 21-Jan-26 |
| Unknown* | -15 | €240.30 | SI Trade Correction |
08:33:16 - 21-Jan-26 |
| Unknown* | 15 | €0.00 | SI Trade |
08:33:16 - 21-Jan-26 |
| Unknown* | 11 | €241.35 | SI Trade |
08:31:49 - 21-Jan-26 |
| Unknown* | -11 | €240.30 | SI Trade Correction |
08:31:49 - 21-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
08:31:49 - 21-Jan-26 |
| Unknown* | 49 | €0.00 | SI Trade |
07:35:58 - 21-Jan-26 |
| Unknown* | 475 | €239.9491 | OTC Trade |
09:49:34 - 20-Jan-26 |
| Unknown* | 9 | €241.70 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:31:50 - 20-Jan-26 |
| Unknown* | 11 | €241.70 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:31:50 - 20-Jan-26 |
| Unknown* | 49 | €240.30 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | -49 | €241.70 | SI Trade Correction |
08:31:50 - 20-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | 276 | €0.00 | SI Trade |
10:12:52 - 19-Jan-26 |
| Unknown* | 276 | €242.30 | SI Trade |
08:39:20 - 19-Jan-26 |
| Unknown* | -276 | €242.9949 | SI Trade Correction |
08:39:20 - 19-Jan-26 |
| Unknown* | 2,083 | €242.9949 | SI Trade |
08:39:20 - 19-Jan-26 |
| Unknown* | 97 | €245.05 | SI Trade |
08:32:02 - 16-Jan-26 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
08:32:02 - 16-Jan-26 |
| Unknown* | 97 | €0.00 | SI Trade |
08:32:02 - 16-Jan-26 |
| Unknown* | 6,100 | €245.951 | OTC Trade |
12:33:19 - 15-Jan-26 |
| Unknown* | 0 | €245.30 | SI Trade |
09:45:13 - 15-Jan-26 |
| Unknown* | 73 | €245.60 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | 23 | €245.60 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
09:15:50 - 15-Jan-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
09:15:50 - 15-Jan-26 |
| Unknown* | 73 | €0.00 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | 23 | €0.00 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | 8 | €245.65 | SI Trade |
16:10:18 - 14-Jan-26 |
| Unknown* | 50 | €243.8796 | OTC Trade |
15:20:23 - 14-Jan-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:33:25 - 14-Jan-26 |
| Unknown* | 30 | €243.70 | SI Trade |
08:33:25 - 14-Jan-26 |
| Unknown* | 36 | €243.70 | SI Trade |
08:33:25 - 14-Jan-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:33:25 - 14-Jan-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
08:33:25 - 14-Jan-26 |
| Unknown* | 36 | €0.00 | SI Trade |
08:33:25 - 14-Jan-26 |
| Unknown* | 13 | €0.00 | SI Trade |
08:33:25 - 14-Jan-26 |
| Unknown* | 13 | €243.70 | SI Trade |
08:33:25 - 14-Jan-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:33:25 - 14-Jan-26 |
| Unknown* | 9 | €244.95 | SI Trade |
08:32:13 - 13-Jan-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:32:13 - 13-Jan-26 |
| Unknown* | 16 | €244.95 | SI Trade |
08:32:13 - 13-Jan-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
08:32:13 - 13-Jan-26 |
| Unknown* | 16 | €0.00 | SI Trade |
08:32:13 - 13-Jan-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:32:13 - 13-Jan-26 |
| Unknown* | 10 | €245.05 | SI Trade |
12:10:08 - 12-Jan-26 |
| Unknown* | 18 | €245.00 | SI Trade |
08:36:21 - 12-Jan-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
08:36:21 - 12-Jan-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:36:21 - 12-Jan-26 |
| Unknown* | 13 | €0.00 | SI Trade |
08:36:21 - 12-Jan-26 |
| Unknown* | 18 | €0.00 | SI Trade |
08:36:21 - 12-Jan-26 |
| Unknown* | 360 | €244.4957 | SI Trade |
15:45:42 - 09-Jan-26 |
| Unknown* | 21 | €0.00 | SI Trade |
08:35:04 - 09-Jan-26 |
| Unknown* | 21 | €244.40 | SI Trade |
08:12:06 - 09-Jan-26 |
| Unknown* | -21 | €243.0517 | SI Trade Correction |
08:12:06 - 09-Jan-26 |
| Unknown* | 498 | €243.0517 | SI Trade |
08:12:06 - 09-Jan-26 |
| Unknown* | 40 | €242.75 | SI Trade |
08:31:50 - 08-Jan-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:31:50 - 08-Jan-26 |
| Unknown* | 40 | €0.00 | SI Trade |
08:31:50 - 08-Jan-26 |
| Unknown* | 28 | €242.60 | SI Trade |
09:13:44 - 06-Jan-26 |
| Unknown* | 11 | €242.90 | SI Trade |
08:32:54 - 06-Jan-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:32:54 - 06-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
08:32:54 - 06-Jan-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:33:20 - 05-Jan-26 |
| Unknown* | 25 | €0.00 | SI Trade |
08:33:20 - 05-Jan-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:33:20 - 05-Jan-26 |
| Unknown* | 30 | €242.40 | SI Trade |
14:44:17 - 02-Jan-26 |
| Unknown* | 25 | €242.40 | SI Trade |
14:44:17 - 02-Jan-26 |
| Unknown* | 9 | €242.40 | SI Trade |
14:44:17 - 02-Jan-26 |
| Unknown* | 10 | €240.00 | SI Trade |
14:44:17 - 02-Jan-26 |
| Unknown* | -30 | €240.00 | SI Trade Correction |
14:44:17 - 02-Jan-26 |
| Unknown* | -25 | €240.00 | SI Trade Correction |
14:44:17 - 02-Jan-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
14:44:17 - 02-Jan-26 |
| Unknown* | -9 | €240.00 | SI Trade Correction |
14:44:17 - 02-Jan-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:33:35 - 02-Jan-26 |
| Unknown* | 10 | €240.60 | SI Trade |
14:44:17 - 31-Dec-25 |
| Unknown* | 22 | €240.60 | SI Trade |
08:34:22 - 31-Dec-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:34:22 - 31-Dec-25 |
| Unknown* | 24 | €240.60 | SI Trade |
08:34:22 - 31-Dec-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:34:22 - 31-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:34:22 - 31-Dec-25 |
| Unknown* | 24 | €0.00 | SI Trade |
08:34:22 - 31-Dec-25 |
| Unknown* | 30 | €240.00 | SI Trade |
08:33:35 - 31-Dec-25 |
| Unknown* | -30 | €240.60 | SI Trade Correction |
08:33:35 - 31-Dec-25 |
| Unknown* | 55 | €241.05 | SI Trade |
14:08:18 - 30-Dec-25 |
| Unknown* | 60 | €241.35 | SI Trade |
08:36:00 - 30-Dec-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
08:36:00 - 30-Dec-25 |
| Unknown* | 60 | €0.00 | SI Trade |
08:36:00 - 30-Dec-25 |
| Unknown* | 16 | €241.35 | SI Trade |
08:35:59 - 30-Dec-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
08:35:59 - 30-Dec-25 |
| Unknown* | 16 | €0.00 | SI Trade |
08:35:59 - 30-Dec-25 |
| Unknown* | 92 | €240.7888 | OTC Trade |
16:03:00 - 29-Dec-25 |
| Unknown* | 72 | €241.00 | SI Trade |
11:29:59 - 29-Dec-25 |
| Unknown* | 77 | €240.85 | SI Trade |
08:32:56 - 29-Dec-25 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
08:32:56 - 29-Dec-25 |
| Unknown* | 77 | €0.00 | SI Trade |
08:32:56 - 29-Dec-25 |
| Unknown* | 51 | €0.00 | SI Trade |
08:36:25 - 24-Dec-25 |
| Unknown* | 61 | €240.80 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | 175 | €240.80 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | -175 | €0.00 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | 273 | €240.80 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | -273 | €0.00 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | 51 | €241.15 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 175 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | -51 | €240.80 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | 273 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 61 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
08:35:41 - 22-Dec-25 |
| Unknown* | 134 | €0.00 | SI Trade |
08:35:41 - 22-Dec-25 |