| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €234.90 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:51:57 - 22-Sep-25 |
| Unknown* | 38 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 2,958 | €234.3947 | OTC Trade |
08:05:04 - 22-Sep-25 |
| Unknown* | 350 | €234.3544 | SI Trade |
08:04:58 - 22-Sep-25 |
| Unknown* | 4,307 | €233.70 | OTC Trade |
16:52:02 - 19-Sep-25 |
| Unknown* | 264,204 | €233.7234 | SI Trade |
12:35:17 - 19-Sep-25 |
| Unknown* | -264,204 | €0.00 | SI Trade Correction |
12:35:17 - 19-Sep-25 |
| Unknown* | 54 | €233.70 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | 43 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 43 | €233.70 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 54 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 85 | €234.20 | SI Trade |
16:07:45 - 18-Sep-25 |
| Unknown* | 150 | €234.55 | SI Trade |
15:40:42 - 18-Sep-25 |
| Unknown* | 126 | €234.30 | SI Trade |
14:32:12 - 18-Sep-25 |
| Unknown* | 264,204 | €234.50 | SI Trade |
12:35:17 - 18-Sep-25 |
| Unknown* | 5,400 | €234.7186 | SI Trade Negotiated Trade |
10:05:13 - 18-Sep-25 |
| Unknown* | -5,400 | €0.00 | SI Trade Correction Negotiated Trade |
10:05:13 - 18-Sep-25 |
| Unknown* | 231 | €234.50 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 214 | €234.50 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | -231 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | -214 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | 231 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 214 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 5,400 | €232.60 | SI Trade Negotiated Trade |
10:05:13 - 17-Sep-25 |
| Unknown* | 1,858 | €0.00 | SI Trade |
10:02:14 - 17-Sep-25 |
| Unknown* | 1,858 | €232.60 | SI Trade |
08:32:02 - 16-Sep-25 |
| Unknown* | -1,858 | €232.65 | SI Trade Correction |
08:32:02 - 16-Sep-25 |
| Unknown* | 12 | €0.00 | SI Trade |
08:32:02 - 16-Sep-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:32:02 - 16-Sep-25 |
| Unknown* | 12 | €232.65 | SI Trade |
16:52:12 - 12-Sep-25 |
| Unknown* | 22 | €232.65 | SI Trade |
16:52:12 - 12-Sep-25 |
| Unknown* | 11 | €232.55 | OTC Trade |
16:52:12 - 12-Sep-25 |
| Unknown* | -12 | €232.55 | SI Trade Correction |
16:52:12 - 12-Sep-25 |
| Unknown* | -22 | €232.55 | SI Trade Correction |
16:52:12 - 12-Sep-25 |
| Unknown* | 52 | €232.55 | OTC Trade |
16:51:50 - 12-Sep-25 |
| Unknown* | 519 | €232.7112 | OTC Trade |
08:05:04 - 12-Sep-25 |
| Unknown* | 3,854 | €232.6006 | SI Trade |
08:05:04 - 12-Sep-25 |
| Unknown* | 63 | €231.0288 | OTC Trade |
10:58:10 - 10-Sep-25 |
| Unknown* | 30 | €230.15 | SI Trade |
13:59:47 - 09-Sep-25 |
| Unknown* | 24 | €230.00 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:31:49 - 09-Sep-25 |
| Unknown* | 24 | €0.00 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | 230 | €230.0245 | OTC Trade |
09:46:32 - 08-Sep-25 |
| Unknown* | 63 | €230.30 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
08:32:36 - 08-Sep-25 |
| Unknown* | 63 | €0.00 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | 16 | €230.30 | SI Trade |
15:57:39 - 05-Sep-25 |
| Unknown* | 11 | €0.00 | SI Trade |
08:32:51 - 05-Sep-25 |
| Unknown* | 11 | €228.90 | SI Trade |
08:06:31 - 05-Sep-25 |
| Unknown* | -11 | €230.30 | SI Trade Correction |
08:06:31 - 05-Sep-25 |
| Unknown* | 0 | €230.30 | SI Trade |
08:06:31 - 05-Sep-25 |
| Unknown* | 116 | €228.90 | SI Trade |
16:08:29 - 04-Sep-25 |
| Unknown* | 46 | €229.05 | SI Trade |
08:40:12 - 04-Sep-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
08:40:12 - 04-Sep-25 |
| Unknown* | 46 | €0.00 | SI Trade |
08:40:12 - 04-Sep-25 |
| Unknown* | 88 | €228.3965 | OTC Trade |
13:19:45 - 03-Sep-25 |
| Unknown* | 42 | €227.65 | SI Trade |
08:32:14 - 03-Sep-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
08:32:14 - 03-Sep-25 |
| Unknown* | 42 | €0.00 | SI Trade |
08:32:14 - 03-Sep-25 |
| Unknown* | 0 | €226.50 | SI Trade |
14:53:07 - 02-Sep-25 |
| Unknown* | 7 | €225.90 | SI Trade |
14:47:07 - 02-Sep-25 |
| Unknown* | 16 | €225.90 | SI Trade |
14:44:16 - 02-Sep-25 |
| Unknown* | 47 | €225.60 | SI Trade |
14:34:52 - 02-Sep-25 |
| Unknown* | 64 | €225.95 | SI Trade |
14:20:17 - 02-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
12:08:05 - 02-Sep-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 17 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 17 | €225.80 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:35:06 - 02-Sep-25 |
| Unknown* | 13 | €225.80 | SI Trade |
08:35:06 - 02-Sep-25 |
| Unknown* | 13 | €0.00 | SI Trade |
08:35:06 - 02-Sep-25 |
| Unknown* | 23 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 31 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 23 | €229.40 | SI Trade |
08:32:40 - 27-Aug-25 |
| Unknown* | 31 | €229.40 | SI Trade |
08:32:40 - 27-Aug-25 |
| Unknown* | -23 | €229.15 | SI Trade Correction |
08:32:40 - 27-Aug-25 |
| Unknown* | -31 | €229.15 | SI Trade Correction |
08:32:40 - 27-Aug-25 |
| Unknown* | 14 | €0.00 | SI Trade |
08:32:40 - 27-Aug-25 |
| Unknown* | 1 | €228.10 | SI Trade |
14:36:42 - 26-Aug-25 |
| Unknown* | 10 | €228.10 | SI Trade |
08:31:56 - 26-Aug-25 |
| Unknown* | 14 | €229.15 | SI Trade |
08:31:56 - 26-Aug-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:31:56 - 26-Aug-25 |
| Unknown* | -14 | €228.10 | SI Trade Correction |
08:31:56 - 26-Aug-25 |
| Unknown* | 10 | €0.00 | SI Trade |
08:31:56 - 26-Aug-25 |
| Unknown* | 21 | €227.3499 | OTC Trade |
08:05:40 - 21-Aug-25 |
| Unknown* | 27 | €227.40 | SI Trade |
14:43:20 - 20-Aug-25 |
| Unknown* | 107 | €0.00 | SI Trade |
13:12:02 - 19-Aug-25 |
| Unknown* | 14 | €228.35 | SI Trade |
08:31:40 - 18-Aug-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:31:40 - 18-Aug-25 |
| Unknown* | 29 | €228.35 | SI Trade |
08:31:40 - 18-Aug-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:31:40 - 18-Aug-25 |
| Unknown* | 14 | €0.00 | SI Trade |
08:31:40 - 18-Aug-25 |
| Unknown* | 29 | €0.00 | SI Trade |
08:31:40 - 18-Aug-25 |
| Unknown* | 503 | €228.1639 | OTC Trade |
12:51:37 - 14-Aug-25 |
| Unknown* | 1,415 | €228.3553 | OTC Trade |
09:13:02 - 14-Aug-25 |
| Unknown* | 845 | €228.3272 | OTC Trade |
08:24:30 - 14-Aug-25 |
| Unknown* | 22 | €228.30 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:39:26 - 13-Aug-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | 12 | €227.30 | SI Trade |
08:32:31 - 12-Aug-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
08:32:31 - 12-Aug-25 |
| Unknown* | 12 | €0.00 | SI Trade |
08:32:31 - 12-Aug-25 |
| Unknown* | 18 | €226.05 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 20 | €226.05 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
08:38:22 - 11-Aug-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:38:22 - 11-Aug-25 |
| Unknown* | 18 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 13 | €225.70 | SI Trade |
08:32:01 - 08-Aug-25 |
| Unknown* | 10 | €225.70 | SI Trade |
08:32:01 - 08-Aug-25 |
| Unknown* | 12 | €225.70 | SI Trade |
08:32:01 - 08-Aug-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:32:01 - 08-Aug-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:32:01 - 08-Aug-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
08:32:01 - 08-Aug-25 |
| Unknown* | 12 | €0.00 | SI Trade |
08:32:01 - 08-Aug-25 |
| Unknown* | 13 | €0.00 | SI Trade |
08:32:01 - 08-Aug-25 |
| Unknown* | 10 | €0.00 | SI Trade |
08:32:01 - 08-Aug-25 |
| Unknown* | 214 | €224.7004 | OTC Trade |
08:05:10 - 07-Aug-25 |
| Unknown* | 3,007 | €224.8896 | OTC Trade |
08:05:10 - 07-Aug-25 |
| Unknown* | 57 | €224.25 | SI Trade |
08:52:01 - 06-Aug-25 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
08:52:01 - 06-Aug-25 |
| Unknown* | 57 | €0.00 | SI Trade |
08:52:01 - 06-Aug-25 |
| Unknown* | 547 | €223.9821 | OTC Trade |
13:25:15 - 05-Aug-25 |
| Unknown* | 479 | €224.0505 | OTC Trade |
13:11:19 - 05-Aug-25 |
| Unknown* | 9 | €223.40 | SI Trade |
10:44:36 - 05-Aug-25 |
| Unknown* | 27 | €222.80 | SI Trade |
08:36:43 - 05-Aug-25 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
08:36:43 - 05-Aug-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
08:36:43 - 05-Aug-25 |
| Unknown* | 27 | €0.00 | SI Trade |
08:36:43 - 05-Aug-25 |
| Unknown* | 54 | €0.00 | SI Trade |
08:36:43 - 05-Aug-25 |
| Unknown* | 54 | €222.80 | SI Trade |
08:36:43 - 05-Aug-25 |
| Unknown* | 401 | €224.1798 | OTC Trade |
08:05:51 - 05-Aug-25 |
| Unknown* | 510 | €224.1248 | OTC Trade |
08:02:01 - 05-Aug-25 |
| Unknown* | 8 | €222.85 | SI Trade |
16:00:17 - 04-Aug-25 |
| Unknown* | 164 | €220.75 | SI Trade |
15:36:59 - 01-Aug-25 |
| Unknown* | 11 | €220.25 | SI Trade |
08:32:07 - 01-Aug-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:32:07 - 01-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
08:32:07 - 01-Aug-25 |
| Unknown* | 21 | €225.40 | OTC Trade |
17:19:02 - 31-Jul-25 |
| Unknown* | 24 | €225.85 | SI Trade |
15:40:25 - 31-Jul-25 |
| Unknown* | 1,926 | €226.5083 | OTC Trade |
12:49:15 - 31-Jul-25 |
| Unknown* | 23 | €225.45 | SI Trade |
14:46:09 - 30-Jul-25 |
| Unknown* | 108 | €225.10 | SI Trade |
08:34:22 - 29-Jul-25 |
| Unknown* | 34 | €225.10 | SI Trade |
08:34:22 - 29-Jul-25 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
08:34:22 - 29-Jul-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:34:22 - 29-Jul-25 |
| Unknown* | 34 | €0.00 | SI Trade |
08:34:22 - 29-Jul-25 |
| Unknown* | 108 | €0.00 | SI Trade |
08:34:22 - 29-Jul-25 |
| Unknown* | 19 | €225.45 | SI Trade |
08:50:07 - 24-Jul-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:50:07 - 24-Jul-25 |
| Unknown* | 19 | €0.00 | SI Trade |
08:50:07 - 24-Jul-25 |
| Unknown* | 18 | €224.05 | SI Trade |
12:48:29 - 23-Jul-25 |
| Unknown* | 446 | €225.339 | OTC Trade |
09:13:10 - 23-Jul-25 |
| Unknown* | 9 | €222.45 | SI Trade |
08:31:51 - 22-Jul-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:31:51 - 22-Jul-25 |
| Unknown* | 9 | €0.00 | SI Trade |
08:31:51 - 22-Jul-25 |
| Unknown* | 51 | €222.45 | SI Trade |
08:31:50 - 22-Jul-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
08:31:50 - 22-Jul-25 |
| Unknown* | 51 | €0.00 | SI Trade |
08:31:50 - 22-Jul-25 |
| Unknown* | 74 | €223.55 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 15 | €223.55 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 11 | €223.55 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 11 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 74 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 15 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 12 | €222.70 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | 12 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 31 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 31 | €222.50 | SI Trade |
10:52:48 - 17-Jul-25 |
| Unknown* | -31 | €221.75 | SI Trade Correction |
10:52:48 - 17-Jul-25 |
| Unknown* | 157 | €221.75 | SI Trade |
10:52:48 - 17-Jul-25 |
| Unknown* | 0 | €221.25 | SI Trade |
14:49:24 - 14-Jul-25 |
| Unknown* | 165 | €221.1363 | OTC Trade |
10:37:33 - 11-Jul-25 |
| Unknown* | 0 | €221.75 | SI Trade |
13:34:49 - 10-Jul-25 |
| Unknown* | 20 | €221.50 | SI Trade |
10:08:39 - 09-Jul-25 |
| Unknown* | 45 | €220.95 | OTC Trade |
10:08:39 - 09-Jul-25 |
| Unknown* | 230 | €220.8542 | OTC Trade |
10:02:26 - 09-Jul-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | 212 | €220.4598 | SI Trade |
15:28:30 - 08-Jul-25 |
| Unknown* | 137 | €220.7205 | OTC Trade |
15:20:27 - 08-Jul-25 |
| Unknown* | 38 | €221.10 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 20 | €221.10 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 38 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 33 | €221.30 | SI Trade |
14:38:15 - 04-Jul-25 |
| Unknown* | 55 | €221.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 382 | €221.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | -382 | €0.00 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | 55 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 382 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |