| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €230.80 | SI Trade |
11:42:03 - 02-Apr-26 |
| Unknown* | 148 | €233.60 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | -148 | €0.00 | SI Trade Correction |
08:33:48 - 02-Apr-26 |
| Unknown* | 148 | €0.00 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | 150 | €233.3649 | SI Trade |
11:00:56 - 01-Apr-26 |
| Unknown* | 299 | €0.00 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 299 | €228.50 | SI Trade |
08:32:58 - 30-Mar-26 |
| Unknown* | -299 | €227.55 | SI Trade Correction |
08:32:58 - 30-Mar-26 |
| Unknown* | 20 | €228.50 | SI Trade |
08:32:57 - 30-Mar-26 |
| Unknown* | -20 | €227.55 | SI Trade Correction |
08:32:57 - 30-Mar-26 |
| Unknown* | 12 | €227.55 | SI Trade |
08:31:59 - 30-Mar-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
08:31:59 - 30-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
08:31:59 - 30-Mar-26 |
| Unknown* | 25 | €227.55 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:31:58 - 30-Mar-26 |
| Unknown* | 25 | €0.00 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | 1,567 | €229.8618 | OTC Trade |
08:06:11 - 27-Mar-26 |
| Unknown* | 29 | €230.60 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:31:48 - 26-Mar-26 |
| Unknown* | 32 | €230.60 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:31:48 - 26-Mar-26 |
| Unknown* | 32 | €0.00 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 29 | €0.00 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 128 | €0.00 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | 128 | €233.60 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | -128 | €231.85 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | 33 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:31:46 - 24-Mar-26 |
| Unknown* | 300 | €231.6781 | OTC Trade |
11:57:14 - 23-Mar-26 |
| Unknown* | 34 | €231.55 | SI Trade |
08:33:21 - 23-Mar-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:33:21 - 23-Mar-26 |
| Unknown* | 34 | €0.00 | SI Trade |
08:33:21 - 23-Mar-26 |
| Unknown* | 33 | €231.85 | SI Trade |
08:31:47 - 23-Mar-26 |
| Unknown* | -33 | €231.55 | SI Trade Correction |
08:31:47 - 23-Mar-26 |
| Unknown* | 9 | €231.85 | SI Trade |
08:31:46 - 23-Mar-26 |
| Unknown* | -9 | €231.55 | SI Trade Correction |
08:31:46 - 23-Mar-26 |
| Unknown* | 265 | €230.35 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | -265 | €0.00 | SI Trade Correction |
08:33:19 - 20-Mar-26 |
| Unknown* | 265 | €0.00 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | 17 | €0.00 | SI Trade |
09:03:51 - 13-Mar-26 |
| Unknown* | 142 | €236.70 | SI Trade |
10:23:02 - 12-Mar-26 |
| Unknown* | -142 | €0.00 | SI Trade Correction |
10:23:02 - 12-Mar-26 |
| Unknown* | 17 | €234.95 | SI Trade |
10:23:02 - 12-Mar-26 |
| Unknown* | -17 | €236.70 | SI Trade Correction |
10:23:02 - 12-Mar-26 |
| Unknown* | 49 | €236.70 | SI Trade |
08:33:20 - 12-Mar-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:33:20 - 12-Mar-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:33:20 - 12-Mar-26 |
| Unknown* | 96 | €236.70 | SI Trade |
08:33:19 - 12-Mar-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
08:33:19 - 12-Mar-26 |
| Unknown* | 96 | €0.00 | SI Trade |
08:33:19 - 12-Mar-26 |
| Unknown* | 0 | €239.20 | SI Trade |
14:44:17 - 11-Mar-26 |
| Unknown* | 142 | €238.85 | SI Trade |
10:23:02 - 11-Mar-26 |
| Unknown* | 159 | €238.85 | SI Trade |
08:32:22 - 11-Mar-26 |
| Unknown* | 89 | €238.85 | SI Trade |
08:32:22 - 11-Mar-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
08:32:22 - 11-Mar-26 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
08:32:22 - 11-Mar-26 |
| Unknown* | 159 | €0.00 | SI Trade |
08:32:22 - 11-Mar-26 |
| Unknown* | 89 | €0.00 | SI Trade |
08:32:22 - 11-Mar-26 |
| Unknown* | 32 | €240.60 | SI Trade |
09:49:42 - 10-Mar-26 |
| Unknown* | 15 | €240.65 | SI Trade |
09:46:40 - 10-Mar-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
09:46:40 - 10-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
09:46:40 - 10-Mar-26 |
| Unknown* | 113 | €240.65 | SI Trade |
09:46:39 - 10-Mar-26 |
| Unknown* | -113 | €0.00 | SI Trade Correction |
09:46:39 - 10-Mar-26 |
| Unknown* | 113 | €0.00 | SI Trade |
09:46:39 - 10-Mar-26 |
| Unknown* | 1,922 | €236.7171 | SI Trade |
16:54:12 - 09-Mar-26 |
| Unknown* | 112 | €234.40 | SI Trade |
11:06:04 - 09-Mar-26 |
| Unknown* | 106 | €236.60 | SI Trade |
08:37:33 - 09-Mar-26 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
08:37:33 - 09-Mar-26 |
| Unknown* | 106 | €0.00 | SI Trade |
08:37:33 - 09-Mar-26 |
| Unknown* | -2,008 | €0.00 | SI Trade Correction |
16:04:35 - 06-Mar-26 |
| Unknown* | 2,008 | €0.00 | SI Trade |
16:04:35 - 06-Mar-26 |
| Unknown* | 2,008 | €237.90 | SI Trade |
16:04:35 - 06-Mar-26 |
| Unknown* | 0 | €234.35 | OTC Trade |
10:33:56 - 06-Mar-26 |
| Unknown* | 0 | €239.65 | SI Trade |
09:42:30 - 06-Mar-26 |
| Unknown* | 47 | €240.95 | SI Trade |
08:45:19 - 06-Mar-26 |
| Unknown* | 10 | €237.90 | SI Trade |
08:33:36 - 06-Mar-26 |
| Unknown* | -10 | €239.65 | SI Trade Correction |
08:33:36 - 06-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
08:33:36 - 06-Mar-26 |
| Unknown* | 86 | €241.2756 | SI Trade |
08:00:40 - 06-Mar-26 |
| Unknown* | 86 | €241.2756 | OTC Trade |
08:00:40 - 06-Mar-26 |
| Unknown* | -86 | €241.2756 | Correction OTC Trade |
08:00:40 - 06-Mar-26 |
| Unknown* | 86 | €241.2756 | OTC Trade |
08:00:40 - 06-Mar-26 |
| Unknown* | 3,479 | €240.1145 | SI Trade |
17:08:10 - 05-Mar-26 |
| Unknown* | 17 | €0.00 | SI Trade |
08:32:49 - 05-Mar-26 |
| Unknown* | 17 | €240.30 | SI Trade |
07:38:33 - 04-Mar-26 |
| Unknown* | 3,479 | €239.85 | SI Trade |
07:38:33 - 04-Mar-26 |
| Unknown* | -17 | €239.85 | SI Trade Correction |
07:38:33 - 04-Mar-26 |
| Unknown* | -3,479 | €0.00 | SI Trade Correction |
07:38:33 - 04-Mar-26 |
| Unknown* | 3,479 | €0.00 | SI Trade |
07:38:33 - 04-Mar-26 |
| Unknown* | 15 | €239.00 | SI Trade |
08:35:07 - 03-Mar-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
08:35:07 - 03-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
08:35:07 - 03-Mar-26 |
| Unknown* | 1,435 | €241.70 | SI Trade |
14:21:36 - 02-Mar-26 |
| Unknown* | 74 | €242.30 | SI Trade |
09:39:03 - 02-Mar-26 |
| Unknown* | 28 | €243.55 | SI Trade |
08:33:04 - 02-Mar-26 |
| Unknown* | 23 | €243.55 | SI Trade |
08:33:04 - 02-Mar-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:33:04 - 02-Mar-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:33:04 - 02-Mar-26 |
| Unknown* | 28 | €0.00 | SI Trade |
08:33:04 - 02-Mar-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:33:04 - 02-Mar-26 |
| Unknown* | 0 | €241.60 | SI Trade |
08:04:00 - 02-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:35:38 - 27-Feb-26 |
| Unknown* | 43 | €0.00 | SI Trade |
08:35:37 - 27-Feb-26 |
| Unknown* | 9 | €245.20 | SI Trade |
08:35:38 - 26-Feb-26 |
| Unknown* | -9 | €245.80 | SI Trade Correction |
08:35:38 - 26-Feb-26 |
| Unknown* | 43 | €245.20 | SI Trade |
08:35:37 - 26-Feb-26 |
| Unknown* | -43 | €245.80 | SI Trade Correction |
08:35:37 - 26-Feb-26 |
| Unknown* | 13 | €245.80 | SI Trade |
08:32:10 - 26-Feb-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:32:10 - 26-Feb-26 |
| Unknown* | 13 | €0.00 | SI Trade |
08:32:10 - 26-Feb-26 |
| Unknown* | 19 | €245.80 | SI Trade |
08:32:09 - 26-Feb-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:32:09 - 26-Feb-26 |
| Unknown* | 19 | €0.00 | SI Trade |
08:32:09 - 26-Feb-26 |
| Unknown* | 440 | €246.7631 | SI Trade |
10:19:17 - 24-Feb-26 |
| Unknown* | 38 | €244.30 | SI Trade |
08:33:27 - 24-Feb-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:33:27 - 24-Feb-26 |
| Unknown* | 16 | €244.30 | SI Trade |
08:33:27 - 24-Feb-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
08:33:27 - 24-Feb-26 |
| Unknown* | 16 | €0.00 | SI Trade |
08:33:27 - 24-Feb-26 |
| Unknown* | 38 | €0.00 | SI Trade |
08:33:27 - 24-Feb-26 |
| Unknown* | 53 | €0.00 | SI Trade |
08:33:44 - 23-Feb-26 |
| Unknown* | 284 | €244.75 | SI Trade |
08:31:45 - 20-Feb-26 |
| Unknown* | -284 | €0.00 | SI Trade Correction |
08:31:45 - 20-Feb-26 |
| Unknown* | 53 | €243.35 | SI Trade |
08:31:45 - 20-Feb-26 |
| Unknown* | -53 | €244.75 | SI Trade Correction |
08:31:45 - 20-Feb-26 |
| Unknown* | 284 | €0.00 | SI Trade |
08:31:45 - 20-Feb-26 |
| Unknown* | 408 | €243.60 | OTC Trade |
16:10:18 - 19-Feb-26 |
| Unknown* | 151 | €244.5021 | OTC Trade |
09:33:03 - 19-Feb-26 |
| Unknown* | 62 | €244.60 | OTC Trade |
09:30:18 - 19-Feb-26 |
| Unknown* | 11 | €245.10 | SI Trade |
08:50:45 - 18-Feb-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:50:45 - 18-Feb-26 |
| Unknown* | 11 | €0.00 | SI Trade |
08:50:45 - 18-Feb-26 |
| Unknown* | 408 | €244.125 | OTC Trade |
10:47:58 - 17-Feb-26 |
| Unknown* | 16 | €0.00 | SI Trade |
08:31:59 - 17-Feb-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:31:59 - 17-Feb-26 |
| Unknown* | 16 | €242.40 | SI Trade |
17:03:43 - 16-Feb-26 |
| Unknown* | 14 | €242.40 | SI Trade |
17:03:43 - 16-Feb-26 |
| Unknown* | 2,386 | €242.1378 | SI Trade |
17:03:43 - 16-Feb-26 |
| Unknown* | -16 | €242.1378 | SI Trade Correction |
17:03:43 - 16-Feb-26 |
| Unknown* | -14 | €242.1378 | SI Trade Correction |
17:03:43 - 16-Feb-26 |
| Unknown* | 13 | €0.00 | SI Trade |
09:08:34 - 16-Feb-26 |
| Unknown* | 2,386 | €0.00 | SI Trade |
16:15:06 - 13-Feb-26 |
| Unknown* | 13 | €242.20 | SI Trade |
16:15:06 - 13-Feb-26 |
| Unknown* | -13 | €243.10 | SI Trade Correction |
16:15:06 - 13-Feb-26 |
| Unknown* | 2,386 | €243.10 | SI Trade |
16:15:06 - 13-Feb-26 |
| Unknown* | -2,386 | €0.00 | SI Trade Correction |
16:15:06 - 13-Feb-26 |
| Unknown* | 16 | €241.85 | SI Trade |
14:44:25 - 13-Feb-26 |
| Unknown* | 9 | €243.10 | SI Trade |
08:33:18 - 13-Feb-26 |
| Unknown* | 34 | €243.10 | SI Trade |
08:33:18 - 13-Feb-26 |
| Unknown* | -9 | €241.85 | SI Trade Correction |
08:33:18 - 13-Feb-26 |
| Unknown* | -34 | €241.85 | SI Trade Correction |
08:33:18 - 13-Feb-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:33:18 - 13-Feb-26 |
| Unknown* | 34 | €0.00 | SI Trade |
08:33:18 - 13-Feb-26 |
| Unknown* | 255 | €241.8895 | SI Trade |
08:30:37 - 13-Feb-26 |
| Unknown* | 38 | €0.00 | SI Trade |
08:33:02 - 12-Feb-26 |
| Unknown* | 47 | €0.00 | SI Trade |
08:33:02 - 12-Feb-26 |
| Unknown* | 38 | €243.10 | SI Trade |
08:34:59 - 11-Feb-26 |
| Unknown* | 47 | €243.10 | SI Trade |
08:34:59 - 11-Feb-26 |
| Unknown* | -38 | €245.55 | SI Trade Correction |
08:34:59 - 11-Feb-26 |
| Unknown* | -47 | €245.55 | SI Trade Correction |
08:34:59 - 11-Feb-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:34:59 - 11-Feb-26 |
| Unknown* | 12 | €0.00 | SI Trade |
08:34:59 - 11-Feb-26 |
| Unknown* | 13 | €245.90 | SI Trade |
08:33:29 - 10-Feb-26 |
| Unknown* | 9 | €245.55 | SI Trade |
08:33:29 - 10-Feb-26 |
| Unknown* | 12 | €245.55 | SI Trade |
08:33:29 - 10-Feb-26 |
| Unknown* | -9 | €245.90 | SI Trade Correction |
08:33:29 - 10-Feb-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
08:33:29 - 10-Feb-26 |
| Unknown* | -12 | €245.90 | SI Trade Correction |
08:33:29 - 10-Feb-26 |
| Unknown* | 13 | €0.00 | SI Trade |
08:33:29 - 10-Feb-26 |
| Unknown* | 44 | €245.90 | SI Trade |
08:33:28 - 10-Feb-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
08:33:28 - 10-Feb-26 |
| Unknown* | 44 | €0.00 | SI Trade |
08:33:28 - 10-Feb-26 |
| Unknown* | 74 | €243.90 | SI Trade |
12:21:10 - 09-Feb-26 |
| Unknown* | 3 | €244.55 | SI Trade |
09:22:09 - 09-Feb-26 |
| Unknown* | 114 | €0.00 | SI Trade |
08:33:07 - 09-Feb-26 |
| Unknown* | 883 | €0.00 | SI Trade |
15:55:47 - 06-Feb-26 |
| Unknown* | 883 | €243.15 | SI Trade |
11:31:03 - 06-Feb-26 |
| Unknown* | -883 | €241.2119 | SI Trade Correction |
11:31:03 - 06-Feb-26 |
| Unknown* | 1,395 | €241.2119 | SI Trade |
11:31:03 - 06-Feb-26 |
| Unknown* | -280 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | 280 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 280 | €243.15 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 104 | €243.15 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 104 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | €240.10 | SI Trade |
09:10:58 - 05-Feb-26 |
| Unknown* | 14 | €240.75 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 436 | €240.75 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | -436 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 436 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 1 | €243.60 | SI Trade |
15:14:17 - 04-Feb-26 |
| Unknown* | 193 | €243.15 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | -193 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | 193 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |