| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | €223.55 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 15 | €223.55 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 11 | €223.55 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 11 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 74 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 15 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 12 | €222.70 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | 12 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 31 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 31 | €222.50 | SI Trade |
10:52:48 - 17-Jul-25 |
| Unknown* | -31 | €221.75 | SI Trade Correction |
10:52:48 - 17-Jul-25 |
| Unknown* | 157 | €221.75 | SI Trade |
10:52:48 - 17-Jul-25 |
| Unknown* | 0 | €221.25 | SI Trade |
14:49:24 - 14-Jul-25 |
| Unknown* | 165 | €221.1363 | OTC Trade |
10:37:33 - 11-Jul-25 |
| Unknown* | 0 | €221.75 | SI Trade |
13:34:49 - 10-Jul-25 |
| Unknown* | 20 | €221.50 | SI Trade |
10:08:39 - 09-Jul-25 |
| Unknown* | 45 | €220.95 | OTC Trade |
10:08:39 - 09-Jul-25 |
| Unknown* | 230 | €220.8542 | OTC Trade |
10:02:26 - 09-Jul-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | 212 | €220.4598 | SI Trade |
15:28:30 - 08-Jul-25 |
| Unknown* | 137 | €220.7205 | OTC Trade |
15:20:27 - 08-Jul-25 |
| Unknown* | 38 | €221.10 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 20 | €221.10 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 38 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 33 | €221.30 | SI Trade |
14:38:15 - 04-Jul-25 |
| Unknown* | 55 | €221.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 382 | €221.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | -382 | €0.00 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | 55 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 382 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 4,850 | €220.85 | OTC Trade |
09:21:30 - 03-Jul-25 |
| Unknown* | 300 | €0.00 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | 121 | €0.00 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | 117 | €0.00 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | 300 | €222.10 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | 117 | €222.10 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | 121 | €222.10 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | -300 | €220.20 | SI Trade Correction |
10:19:44 - 02-Jul-25 |
| Unknown* | -117 | €220.20 | SI Trade Correction |
10:19:44 - 02-Jul-25 |
| Unknown* | -121 | €220.20 | SI Trade Correction |
10:19:44 - 02-Jul-25 |
| Unknown* | 120 | €220.20 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
10:19:44 - 02-Jul-25 |
| Unknown* | 120 | €0.00 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | 5,896 | €0.00 | SI Trade |
11:39:56 - 01-Jul-25 |
| Unknown* | 8,421 | €0.00 | SI Trade |
11:39:56 - 01-Jul-25 |
| Unknown* | 2,080 | €0.00 | SI Trade |
11:39:56 - 01-Jul-25 |
| Unknown* | 7 | €219.45 | SI Trade |
14:42:32 - 30-Jun-25 |
| Unknown* | 71 | €0.00 | SI Trade |
13:11:55 - 30-Jun-25 |
| Unknown* | 71 | €219.65 | SI Trade |
09:53:15 - 27-Jun-25 |
| Unknown* | 12 | €218.85 | SI Trade |
09:53:15 - 27-Jun-25 |
| Unknown* | 38 | €218.85 | OTC Trade |
09:53:15 - 27-Jun-25 |
| Unknown* | -71 | €218.85 | SI Trade Correction |
09:53:15 - 27-Jun-25 |
| Unknown* | 3 | €218.80 | SI Trade |
09:37:50 - 27-Jun-25 |
| Unknown* | 52 | €217.75 | SI Trade |
08:32:53 - 26-Jun-25 |
| Unknown* | 36 | €217.75 | SI Trade |
08:32:53 - 26-Jun-25 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
08:32:53 - 26-Jun-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
08:32:53 - 26-Jun-25 |
| Unknown* | 52 | €0.00 | SI Trade |
08:32:53 - 26-Jun-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:32:53 - 26-Jun-25 |
| Unknown* | 541 | €0.00 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | 8,460 | €0.00 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | 8,109 | €0.00 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | 1,140 | €216.6652 | SI Trade |
16:48:56 - 24-Jun-25 |
| Unknown* | 541 | €216.65 | SI Trade |
07:52:25 - 24-Jun-25 |
| Unknown* | 8,109 | €216.65 | SI Trade |
07:52:25 - 24-Jun-25 |
| Unknown* | 8,460 | €216.65 | SI Trade |
07:52:25 - 24-Jun-25 |
| Unknown* | -541 | €217.00 | SI Trade |
07:52:25 - 24-Jun-25 |
| Unknown* | -8,460 | €217.00 | SI Trade Correction |
07:52:25 - 24-Jun-25 |
| Unknown* | 1,140 | €0.00 | SI Trade |
07:52:25 - 24-Jun-25 |
| Unknown* | 1,140 | €217.00 | SI Trade |
13:43:58 - 23-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
13:43:58 - 23-Jun-25 |
| Unknown* | -1,140 | €213.40 | SI Trade Correction |
13:43:58 - 23-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
13:43:58 - 23-Jun-25 |
| Unknown* | 0 | €213.05 | SI Trade |
13:38:51 - 19-Jun-25 |
| Unknown* | 57 | €212.25 | SI Trade |
08:31:35 - 19-Jun-25 |
| Unknown* | -57 | €213.20 | SI Trade Correction |
08:31:35 - 19-Jun-25 |
| Unknown* | 57 | €213.20 | SI Trade |
08:31:35 - 19-Jun-25 |
| Unknown* | 0 | €214.80 | SI Trade |
15:15:46 - 18-Jun-25 |
| Unknown* | 45 | €214.80 | SI Trade |
15:15:42 - 18-Jun-25 |
| Unknown* | 375 | €214.887 | SI Trade |
13:33:33 - 12-Jun-25 |
| Unknown* | 50 | €214.7813 | OTC Trade |
13:22:27 - 12-Jun-25 |
| Unknown* | 200 | €214.7628 | OTC Trade |
13:22:26 - 12-Jun-25 |
| Unknown* | 125 | €214.7594 | OTC Trade |
13:22:25 - 12-Jun-25 |
| Unknown* | 150 | €214.7582 | OTC Trade |
13:22:22 - 12-Jun-25 |
| Unknown* | 286 | €214.7822 | OTC Trade |
13:18:23 - 12-Jun-25 |
| Unknown* | 4 | €216.80 | SI Trade |
15:33:02 - 11-Jun-25 |
| Unknown* | 10 | €215.35 | SI Trade |
08:31:51 - 06-Jun-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
08:31:51 - 06-Jun-25 |
| Unknown* | 10 | €0.00 | SI Trade |
08:31:51 - 06-Jun-25 |
| Unknown* | 370 | €214.6493 | SI Trade |
10:46:54 - 05-Jun-25 |
| Unknown* | 112 | €214.2783 | SI Trade |
08:00:40 - 05-Jun-25 |
| Unknown* | 31 | €212.05 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
08:32:41 - 02-Jun-25 |
| Unknown* | 31 | €0.00 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | 6 | €212.10 | OTC Trade |
14:44:13 - 28-May-25 |
| Unknown* | 335 | €212.3895 | OTC Trade |
10:14:27 - 28-May-25 |
| Unknown* | 430 | €212.2654 | SI Trade |
11:51:50 - 27-May-25 |
| Unknown* | 10,480 | €208.5586 | SI Trade |
17:07:56 - 23-May-25 |
| Unknown* | 10,480 | €0.00 | SI Trade |
09:50:37 - 23-May-25 |
| Unknown* | 10,480 | €208.8209 | SI Trade |
15:51:55 - 20-May-25 |
| Unknown* | 0 | €213.75 | SI Trade |
15:51:55 - 20-May-25 |
| Unknown* | -10,480 | €213.75 | SI Trade Correction |
15:51:55 - 20-May-25 |
| Unknown* | 0 | €213.75 | SI Trade |
15:51:54 - 20-May-25 |
| Unknown* | 100 | €211.25 | SI Trade |
08:17:16 - 19-May-25 |
| Unknown* | 23 | €211.20 | SI Trade |
14:52:49 - 14-May-25 |
| Unknown* | 157 | €209.8945 | SI Trade |
13:56:23 - 12-May-25 |
| Unknown* | 695 | €204.7966 | OTC Trade |
15:25:35 - 09-May-25 |
| Unknown* | 1,319 | €205.1629 | SI Trade |
11:28:02 - 09-May-25 |
| Unknown* | 1,195 | €204.8665 | SI Trade |
10:46:16 - 09-May-25 |
| Unknown* | 70 | €205.046 | SI Trade |
08:46:59 - 09-May-25 |
| Unknown* | 4,000 | €204.35 | OTC Trade |
15:38:04 - 02-May-25 |
| Unknown* | 65 | €202.9016 | SI Trade |
09:46:08 - 02-May-25 |
| Unknown* | 3,500 | €200.5574 | OTC Trade |
10:28:00 - 30-Apr-25 |
| Unknown* | 375 | €200.4732 | OTC Trade |
10:16:44 - 30-Apr-25 |
| Unknown* | 250 | €197.6407 | OTC Trade |
12:01:13 - 25-Apr-25 |
| Unknown* | 175 | €197.654 | OTC Trade |
11:52:59 - 25-Apr-25 |
| Unknown* | 121 | €198.7962 | SI Trade |
10:52:17 - 25-Apr-25 |
| Unknown* | 165 | €198.9898 | SI Trade |
09:29:27 - 25-Apr-25 |
| Unknown* | 956 | €197.072 | OTC Trade |
16:10:34 - 24-Apr-25 |
| Unknown* | 350 | €189.3227 | OTC Trade |
08:55:41 - 22-Apr-25 |
| Unknown* | 850 | €190.5296 | OTC Trade |
15:32:14 - 10-Apr-25 |
| Unknown* | 850 | €191.7087 | OTC Trade |
09:51:18 - 10-Apr-25 |
| Unknown* | 0 | €175.70 | SI Trade |
08:30:23 - 07-Apr-25 |
| Unknown* | 35 | €175.90 | SI Trade |
08:30:19 - 07-Apr-25 |
| Unknown* | 166 | €188.74 | SI Trade |
11:23:40 - 04-Apr-25 |
| Unknown* | 80 | €192.4177 | SI Trade |
10:51:42 - 04-Apr-25 |
| Unknown* | 173 | €202.00 | OTC Trade |
09:05:47 - 02-Apr-25 |
| Unknown* | 165 | €202.089 | OTC Trade |
09:39:42 - 01-Apr-25 |
| Unknown* | 1,050 | €201.50 | OTC Trade |
09:05:59 - 01-Apr-25 |
| Unknown* | 450 | €200.2417 | OTC Trade |
16:28:06 - 31-Mar-25 |
| Unknown* | 148 | €202.3678 | SI Trade |
14:59:44 - 28-Mar-25 |
| Unknown* | 2,947 | €204.15 | OTC Trade |
07:59:16 - 28-Mar-25 |
| Unknown* | 45 | €205.1004 | OTC Trade |
13:53:14 - 27-Mar-25 |
| Unknown* | 7,125 | €208.615 | OTC Trade |
14:15:54 - 26-Mar-25 |
| Unknown* | 2,900 | €208.32 | OTC Trade |
14:53:28 - 25-Mar-25 |
| Unknown* | 494 | €201.75 | OTC Trade |
12:00:54 - 14-Mar-25 |
| Unknown* | 0 | €205.25 | SI Trade |
11:49:26 - 10-Mar-25 |
| Unknown* | 49 | €208.1695 | SI Trade |
15:17:16 - 05-Mar-25 |
| Unknown* | 800 | €208.9881 | OTC Trade |
11:20:17 - 05-Mar-25 |
| Unknown* | 0 | €209.20 | SI Trade |
11:02:39 - 05-Mar-25 |
| Unknown* | 35 | €206.4655 | SI Trade |
16:13:54 - 04-Mar-25 |
| Unknown* | 236 | €206.25 | SI Trade |
09:58:05 - 04-Mar-25 |
| Unknown* | -236 | €0.00 | SI Trade Correction |
09:58:05 - 04-Mar-25 |
| Unknown* | 236 | €0.00 | SI Trade |
09:58:05 - 04-Mar-25 |
| Unknown* | 106 | €214.1356 | OTC Trade |
12:59:25 - 03-Mar-25 |
| Unknown* | 106 | €214.1356 | OTC Trade |
12:59:25 - 03-Mar-25 |
| Unknown* | 73 | €209.9638 | SI Trade |
08:19:57 - 28-Feb-25 |
| Unknown* | 9,400 | €213.755 | OTC Trade |
16:36:12 - 27-Feb-25 |