| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | €190.5296 | OTC Trade |
15:32:14 - 10-Apr-25 |
| Unknown* | 850 | €191.7087 | OTC Trade |
09:51:18 - 10-Apr-25 |
| Unknown* | 0 | €175.70 | SI Trade |
08:30:23 - 07-Apr-25 |
| Unknown* | 35 | €175.90 | SI Trade |
08:30:19 - 07-Apr-25 |
| Unknown* | 166 | €188.74 | SI Trade |
11:23:40 - 04-Apr-25 |
| Unknown* | 80 | €192.4177 | SI Trade |
10:51:42 - 04-Apr-25 |
| Unknown* | 173 | €202.00 | OTC Trade |
09:05:47 - 02-Apr-25 |
| Unknown* | 165 | €202.089 | OTC Trade |
09:39:42 - 01-Apr-25 |
| Unknown* | 1,050 | €201.50 | OTC Trade |
09:05:59 - 01-Apr-25 |
| Unknown* | 450 | €200.2417 | OTC Trade |
16:28:06 - 31-Mar-25 |
| Unknown* | 148 | €202.3678 | SI Trade |
14:59:44 - 28-Mar-25 |
| Unknown* | 2,947 | €204.15 | OTC Trade |
07:59:16 - 28-Mar-25 |
| Unknown* | 45 | €205.1004 | OTC Trade |
13:53:14 - 27-Mar-25 |
| Unknown* | 7,125 | €208.615 | OTC Trade |
14:15:54 - 26-Mar-25 |
| Unknown* | 2,900 | €208.32 | OTC Trade |
14:53:28 - 25-Mar-25 |
| Unknown* | 494 | €201.75 | OTC Trade |
12:00:54 - 14-Mar-25 |
| Unknown* | 0 | €205.25 | SI Trade |
11:49:26 - 10-Mar-25 |
| Unknown* | 49 | €208.1695 | SI Trade |
15:17:16 - 05-Mar-25 |
| Unknown* | 800 | €208.9881 | OTC Trade |
11:20:17 - 05-Mar-25 |
| Unknown* | 0 | €209.20 | SI Trade |
11:02:39 - 05-Mar-25 |
| Unknown* | 35 | €206.4655 | SI Trade |
16:13:54 - 04-Mar-25 |
| Unknown* | 236 | €206.25 | SI Trade |
09:58:05 - 04-Mar-25 |
| Unknown* | -236 | €0.00 | SI Trade Correction |
09:58:05 - 04-Mar-25 |
| Unknown* | 236 | €0.00 | SI Trade |
09:58:05 - 04-Mar-25 |
| Unknown* | 106 | €214.1356 | OTC Trade |
12:59:25 - 03-Mar-25 |
| Unknown* | 106 | €214.1356 | OTC Trade |
12:59:25 - 03-Mar-25 |
| Unknown* | 73 | €209.9638 | SI Trade |
08:19:57 - 28-Feb-25 |
| Unknown* | 9,400 | €213.755 | OTC Trade |
16:36:12 - 27-Feb-25 |