| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 267.85 | 267.85 | 267.85 | 267.85 | 0 |
| 25th Sep 2026 (Fri) | 267.85 | 267.85 | 267.85 | 267.85 | 12 |
| 24th Sep 2026 (Thu) | 266.15 | 266.15 | 266.15 | 266.15 | 458 |
| 23rd Sep 2026 (Wed) | 269.40 | 269.40 | 269.40 | 269.40 | 0 |
| 22nd Sep 2026 (Tue) | 269.40 | 269.40 | 269.40 | 269.40 | 44 |
| 21st Sep 2026 (Mon) | 268.30 | 268.30 | 268.30 | 268.30 | 65 |
| 18th Sep 2026 (Fri) | 264.975 | 264.975 | 264.975 | 264.975 | 807 |
| 17th Sep 2026 (Thu) | 265.2147 | 265.2147 | 265.2147 | 265.2147 | 1,609 |
| 16th Sep 2026 (Wed) | 264.70 | 264.70 | 264.70 | 264.70 | 83 |
| 15th Sep 2026 (Tue) | 263.65 | 263.65 | 263.65 | 263.65 | 167 |
| 14th Sep 2026 (Mon) | 264.95 | 264.95 | 264.95 | 264.95 | 83 |
| 11th Sep 2026 (Fri) | 266.55 | 266.55 | 266.55 | 266.55 | 83 |
| 10th Sep 2026 (Thu) | 264.40 | 264.40 | 264.40 | 264.40 | 11 |
| 9th Sep 2026 (Wed) | 265.90 | 265.90 | 265.90 | 265.90 | 1,268 |
| 8th Sep 2026 (Tue) | 268.05 | 268.05 | 268.05 | 268.05 | 52 |
| 7th Sep 2026 (Mon) | 268.45 | 268.45 | 268.45 | 268.45 | 227 |
| 4th Sep 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 352 |
| 3rd Sep 2026 (Thu) | 269.0693 | 269.0693 | 269.0693 | 269.0693 | 563 |
| 2nd Sep 2026 (Wed) | 266.75 | 266.75 | 266.75 | 266.75 | 0 |
| 1st Sep 2026 (Tue) | 266.75 | 266.75 | 266.75 | 266.75 | 164 |
| 31st Aug 2026 (Mon) | 270.60 | 270.60 | 270.60 | 270.60 | 0 |
| 28th Aug 2026 (Fri) | 270.60 | 270.60 | 270.60 | 270.60 | 3,443 |
| 27th Aug 2026 (Thu) | 269.05 | 269.05 | 269.05 | 269.05 | 392 |
| 26th Aug 2026 (Wed) | 267.95 | 267.95 | 267.95 | 267.95 | 40 |
| 25th Aug 2026 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 284 |
| 24th Aug 2026 (Mon) | 267.35 | 267.35 | 267.35 | 267.35 | 1,258 |
| 21st Aug 2026 (Fri) | 268.10 | 268.10 | 268.10 | 268.10 | 335 |
| 20th Aug 2026 (Thu) | 267.45 | 267.45 | 267.45 | 267.45 | 664 |
| 19th Aug 2026 (Wed) | 268.85 | 268.85 | 268.85 | 268.85 | 2,547 |
| 18th Aug 2026 (Tue) | 268.95 | 268.95 | 268.95 | 268.95 | 140 |
| 17th Aug 2026 (Mon) | 271.65 | 271.65 | 271.65 | 271.65 | 149 |
| 14th Aug 2026 (Fri) | 271.30 | 271.30 | 271.30 | 271.30 | 1,900 |
| 13th Aug 2026 (Thu) | 271.20 | 271.20 | 271.20 | 271.20 | 2,392 |
| 12th Aug 2026 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 47,019 |
| 11th Aug 2026 (Tue) | 270.70 | 270.70 | 270.70 | 270.70 | 0 |
| 10th Aug 2026 (Mon) | 270.70 | 270.70 | 270.70 | 270.70 | 92 |
| 7th Aug 2026 (Fri) | 269.2445 | 269.2445 | 269.2445 | 269.2445 | 334 |
| 6th Aug 2026 (Thu) | 268.80 | 268.80 | 268.80 | 268.80 | 89 |
| 5th Aug 2026 (Wed) | 269.85 | 269.85 | 269.85 | 269.85 | 1,230 |
| 4th Aug 2026 (Tue) | 267.70 | 267.70 | 267.70 | 267.70 | 22 |
| 3rd Aug 2026 (Mon) | 264.40 | 264.40 | 264.40 | 264.40 | 119 |
| 31st Jul 2026 (Fri) | 261.85 | 261.85 | 261.85 | 261.85 | 398 |
| 30th Jul 2026 (Thu) | 259.70 | 259.70 | 259.70 | 259.70 | 13 |
| 29th Jul 2026 (Wed) | 260.85 | 260.85 | 260.85 | 260.85 | 0 |