| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 259.4585 | 259.4585 | 259.4585 | 259.4585 | 0 |
| 9th Jul 2026 (Thu) | 259.4585 | 259.4585 | 259.4585 | 259.4585 | 0 |
| 8th Jul 2026 (Wed) | 259.4585 | 259.4585 | 259.4585 | 259.4585 | 495 |
| 7th Jul 2026 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 6th Jul 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 173 |
| 3rd Jul 2026 (Fri) | 263.10 | 263.10 | 263.10 | 263.10 | 24 |
| 2nd Jul 2026 (Thu) | 261.15 | 261.15 | 261.15 | 261.15 | 0 |
| 1st Jul 2026 (Wed) | 261.0074 | 261.0074 | 261.0074 | 261.0074 | 881 |
| 30th Jun 2026 (Tue) | 261.70 | 261.70 | 261.70 | 261.70 | 62 |
| 29th Jun 2026 (Mon) | 259.05 | 259.05 | 259.05 | 259.05 | 48 |
| 26th Jun 2026 (Fri) | 258.30 | 258.30 | 258.30 | 258.30 | 2,385 |
| 25th Jun 2026 (Thu) | 259.45 | 259.45 | 259.45 | 259.45 | 0 |
| 24th Jun 2026 (Wed) | 259.45 | 259.45 | 259.45 | 259.45 | 323 |
| 23rd Jun 2026 (Tue) | 261.75 | 261.75 | 261.75 | 261.75 | 0 |
| 22nd Jun 2026 (Mon) | 261.75 | 261.75 | 261.75 | 261.75 | 71 |
| 19th Jun 2026 (Fri) | 261.9441 | 261.9441 | 261.9441 | 261.9441 | 235 |
| 18th Jun 2026 (Thu) | 261.70 | 261.70 | 261.70 | 261.70 | 24 |
| 17th Jun 2026 (Wed) | 262.95 | 262.95 | 262.95 | 262.95 | 273 |
| 16th Jun 2026 (Tue) | 262.95 | 262.95 | 262.95 | 262.95 | 38 |
| 15th Jun 2026 (Mon) | 262.25 | 262.25 | 262.25 | 262.25 | 32 |
| 12th Jun 2026 (Fri) | 259.65 | 259.65 | 259.65 | 259.65 | 326 |
| 11th Jun 2026 (Thu) | 254.80 | 254.80 | 254.80 | 254.80 | 0 |
| 10th Jun 2026 (Wed) | 254.80 | 254.80 | 254.80 | 254.80 | 88 |
| 9th Jun 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 127 |
| 8th Jun 2026 (Mon) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 5th Jun 2026 (Fri) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 4th Jun 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 3rd Jun 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 66 |
| 2nd Jun 2026 (Tue) | 263.15 | 263.15 | 263.15 | 263.15 | 1,027 |
| 1st Jun 2026 (Mon) | 263.05 | 263.05 | 263.05 | 263.05 | 101 |
| 29th May 2026 (Fri) | 262.65 | 262.65 | 262.65 | 262.65 | 47 |
| 28th May 2026 (Thu) | 261.60 | 261.60 | 261.60 | 261.60 | 509 |
| 27th May 2026 (Wed) | 260.80 | 260.80 | 260.80 | 260.80 | 10 |
| 26th May 2026 (Tue) | 260.90 | 260.90 | 260.90 | 260.90 | 18 |
| 25th May 2026 (Mon) | 259.20 | 259.20 | 259.20 | 259.20 | 0 |
| 22nd May 2026 (Fri) | 259.20 | 259.20 | 259.20 | 259.20 | 589 |
| 21st May 2026 (Thu) | 256.6052 | 256.6052 | 256.6052 | 256.6052 | 497 |
| 20th May 2026 (Wed) | 254.60 | 254.60 | 254.60 | 254.60 | 0 |
| 19th May 2026 (Tue) | 254.60 | 254.60 | 254.60 | 254.60 | 80 |
| 18th May 2026 (Mon) | 255.523 | 255.523 | 255.523 | 255.523 | 113 |
| 15th May 2026 (Fri) | 259.45 | 259.45 | 259.45 | 259.45 | 0 |
| 14th May 2026 (Thu) | 259.45 | 259.45 | 259.45 | 259.45 | 106 |
| 13th May 2026 (Wed) | 256.80 | 256.80 | 256.80 | 256.80 | 60 |
| 12th May 2026 (Tue) | 254.45 | 254.45 | 254.45 | 254.45 | 24 |
| 11th May 2026 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 46 |