| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 256.6052 | 256.6052 | 256.6052 | 256.6052 | 497 |
| 20th May 2026 (Wed) | 254.60 | 254.60 | 254.60 | 254.60 | 0 |
| 19th May 2026 (Tue) | 254.60 | 254.60 | 254.60 | 254.60 | 80 |
| 18th May 2026 (Mon) | 255.523 | 255.523 | 255.523 | 255.523 | 113 |
| 15th May 2026 (Fri) | 259.45 | 259.45 | 259.45 | 259.45 | 0 |
| 14th May 2026 (Thu) | 259.45 | 259.45 | 259.45 | 259.45 | 106 |
| 13th May 2026 (Wed) | 256.80 | 256.80 | 256.80 | 256.80 | 60 |
| 12th May 2026 (Tue) | 254.45 | 254.45 | 254.45 | 254.45 | 24 |
| 11th May 2026 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 46 |
| 8th May 2026 (Fri) | 255.15 | 255.15 | 255.15 | 255.15 | 0 |
| 7th May 2026 (Thu) | 255.6967 | 255.6967 | 255.6967 | 255.6967 | 1,499 |
| 6th May 2026 (Wed) | 254.6633 | 254.6633 | 254.6633 | 254.6633 | 285 |
| 5th May 2026 (Tue) | 250.9633 | 250.9633 | 250.9633 | 250.9633 | 119 |
| 4th May 2026 (Mon) | 249.55795 | 249.55795 | 249.55795 | 249.55795 | 0 |
| 1st May 2026 (Fri) | 249.55795 | 249.55795 | 249.55795 | 249.55795 | 0 |
| 30th Apr 2026 (Thu) | 249.70 | 249.70 | 249.70 | 249.70 | 79,247 |
| 29th Apr 2026 (Wed) | 247.99989 | 247.99989 | 247.99989 | 247.99989 | 9,266 |
| 28th Apr 2026 (Tue) | 248.1752 | 248.1752 | 248.1752 | 248.1752 | 8,213 |
| 27th Apr 2026 (Mon) | 249.25 | 249.25 | 249.25 | 249.25 | 18 |
| 24th Apr 2026 (Fri) | 249.05 | 249.05 | 249.05 | 249.05 | 759 |
| 23rd Apr 2026 (Thu) | 249.20 | 249.20 | 249.20 | 249.20 | 0 |
| 22nd Apr 2026 (Wed) | 249.20 | 249.20 | 249.20 | 249.20 | 0 |
| 21st Apr 2026 (Tue) | 249.20 | 249.20 | 249.20 | 249.20 | 716 |
| 20th Apr 2026 (Mon) | 249.25 | 249.25 | 249.25 | 249.25 | 506 |
| 17th Apr 2026 (Fri) | 247.70 | 247.70 | 247.70 | 247.70 | 399 |
| 16th Apr 2026 (Thu) | 247.55 | 247.55 | 247.55 | 247.55 | 2,387 |
| 15th Apr 2026 (Wed) | 246.35 | 246.35 | 246.35 | 246.35 | 190 |
| 14th Apr 2026 (Tue) | 245.50 | 245.50 | 245.50 | 245.50 | 1,615 |
| 13th Apr 2026 (Mon) | 241.45 | 241.45 | 241.45 | 241.45 | 77 |
| 10th Apr 2026 (Fri) | 242.0468 | 242.0468 | 242.0468 | 242.0468 | 526 |
| 9th Apr 2026 (Thu) | 233.818 | 233.818 | 233.818 | 233.818 | 0 |
| 8th Apr 2026 (Wed) | 233.818 | 233.818 | 233.818 | 233.818 | 261 |
| 7th Apr 2026 (Tue) | 233.818 | 233.818 | 233.818 | 233.818 | 1,122 |
| 6th Apr 2026 (Mon) | 230.80 | 230.80 | 230.80 | 230.80 | 0 |
| 3rd Apr 2026 (Fri) | 230.80 | 230.80 | 230.80 | 230.80 | 0 |
| 2nd Apr 2026 (Thu) | 230.80 | 230.80 | 230.80 | 230.80 | 148 |
| 1st Apr 2026 (Wed) | 233.3649 | 233.3649 | 233.3649 | 233.3649 | 2,150 |
| 31st Mar 2026 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 319 |
| 30th Mar 2026 (Mon) | 227.55 | 227.55 | 227.55 | 227.55 | 37 |
| 27th Mar 2026 (Fri) | 230.60 | 230.60 | 230.60 | 230.60 | 1,567 |
| 26th Mar 2026 (Thu) | 230.60 | 230.60 | 230.60 | 230.60 | 61 |
| 25th Mar 2026 (Wed) | 233.60 | 233.60 | 233.60 | 233.60 | 128 |
| 24th Mar 2026 (Tue) | 231.85 | 231.85 | 231.85 | 231.85 | 42 |
| 23rd Mar 2026 (Mon) | 231.55 | 231.55 | 231.55 | 231.55 | 334 |