| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 17th Apr 2025 (Thu) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 16th Apr 2025 (Wed) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 15th Apr 2025 (Tue) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 14th Apr 2025 (Mon) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 11th Apr 2025 (Fri) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 10th Apr 2025 (Thu) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 1,700 |
| 9th Apr 2025 (Wed) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 8th Apr 2025 (Tue) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 7th Apr 2025 (Mon) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 124 |
| 4th Apr 2025 (Fri) | 188.74 | 188.74 | 188.74 | 188.74 | 246 |
| 3rd Apr 2025 (Thu) | 202.3678 | 202.3678 | 202.3678 | 202.3678 | 0 |
| 2nd Apr 2025 (Wed) | 202.3678 | 202.3678 | 202.3678 | 202.3678 | 173 |
| 1st Apr 2025 (Tue) | 202.3678 | 202.3678 | 202.3678 | 202.3678 | 1,215 |
| 31st Mar 2025 (Mon) | 202.3678 | 202.3678 | 202.3678 | 202.3678 | 450 |
| 28th Mar 2025 (Fri) | 202.3678 | 202.3678 | 202.3678 | 202.3678 | 3,095 |
| 27th Mar 2025 (Thu) | 205.25 | 205.25 | 205.25 | 205.25 | 45 |
| 26th Mar 2025 (Wed) | 205.25 | 205.25 | 205.25 | 205.25 | 7,125 |
| 25th Mar 2025 (Tue) | 205.25 | 205.25 | 205.25 | 205.25 | 2,900 |
| 24th Mar 2025 (Mon) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 21st Mar 2025 (Fri) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 20th Mar 2025 (Thu) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 19th Mar 2025 (Wed) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 18th Mar 2025 (Tue) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 17th Mar 2025 (Mon) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 14th Mar 2025 (Fri) | 205.25 | 205.25 | 205.25 | 205.25 | 494 |
| 13th Mar 2025 (Thu) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 12th Mar 2025 (Wed) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 11th Mar 2025 (Tue) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 10th Mar 2025 (Mon) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 7th Mar 2025 (Fri) | 208.1695 | 208.1695 | 208.1695 | 208.1695 | 0 |
| 6th Mar 2025 (Thu) | 208.1695 | 208.1695 | 208.1695 | 208.1695 | 0 |
| 5th Mar 2025 (Wed) | 208.1695 | 208.1695 | 208.1695 | 208.1695 | 849 |
| 4th Mar 2025 (Tue) | 206.4655 | 206.4655 | 206.4655 | 206.4655 | 271 |
| 3rd Mar 2025 (Mon) | 209.9638 | 209.9638 | 209.9638 | 209.9638 | 106 |
| 28th Feb 2025 (Fri) | 209.9638 | 209.9638 | 209.9638 | 209.9638 | 73 |
| 27th Feb 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 9,400 |
| 26th Feb 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 25th Feb 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 880 |
| 24th Feb 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 21st Feb 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 20th Feb 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 19th Feb 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |