| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 238.05 | 238.05 | 238.05 | 238.05 | 55 |
| 18th Dec 2025 (Thu) | 238.05 | 238.05 | 238.05 | 238.05 | 141 |
| 17th Dec 2025 (Wed) | 236.05 | 236.05 | 236.05 | 236.05 | 116 |
| 16th Dec 2025 (Tue) | 237.20 | 237.20 | 237.20 | 237.20 | 515 |
| 15th Dec 2025 (Mon) | 238.70 | 238.70 | 238.70 | 238.70 | 459 |
| 12th Dec 2025 (Fri) | 237.95 | 237.95 | 237.95 | 237.95 | 121 |
| 11th Dec 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 98 |
| 10th Dec 2025 (Wed) | 238.85 | 238.85 | 238.85 | 238.85 | 111 |
| 9th Dec 2025 (Tue) | 238.9683 | 238.9683 | 238.9683 | 238.9683 | 228 |
| 8th Dec 2025 (Mon) | 241.70 | 241.70 | 241.70 | 241.70 | 123 |
| 5th Dec 2025 (Fri) | 242.2324 | 242.2324 | 242.2324 | 242.2324 | 751 |
| 4th Dec 2025 (Thu) | 242.20 | 242.20 | 242.20 | 242.20 | 1 |
| 3rd Dec 2025 (Wed) | 241.25 | 241.25 | 241.25 | 241.25 | 83 |
| 2nd Dec 2025 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 134 |
| 1st Dec 2025 (Mon) | 240.80 | 240.80 | 240.80 | 240.80 | 0 |
| 28th Nov 2025 (Fri) | 241.20 | 241.20 | 241.20 | 241.20 | 160 |
| 27th Nov 2025 (Thu) | 240.65 | 240.65 | 240.65 | 240.65 | 0 |
| 26th Nov 2025 (Wed) | 240.65 | 240.65 | 240.65 | 240.65 | 409 |
| 25th Nov 2025 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 1,457 |
| 24th Nov 2025 (Mon) | 236.25 | 236.25 | 236.25 | 236.25 | 64 |
| 21st Nov 2025 (Fri) | 232.15 | 232.15 | 232.15 | 232.15 | 66 |
| 20th Nov 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 3,047 |
| 19th Nov 2025 (Wed) | 235.55 | 235.55 | 235.55 | 235.55 | 57 |
| 18th Nov 2025 (Tue) | 234.10 | 234.10 | 234.10 | 234.10 | 272 |
| 17th Nov 2025 (Mon) | 237.70 | 237.70 | 237.70 | 237.70 | 104 |
| 14th Nov 2025 (Fri) | 236.10 | 236.10 | 236.10 | 236.10 | 189 |
| 13th Nov 2025 (Thu) | 239.95 | 239.95 | 239.95 | 239.95 | 623 |
| 12th Nov 2025 (Wed) | 242.65 | 242.65 | 242.65 | 242.65 | 592 |
| 11th Nov 2025 (Tue) | 239.35 | 239.35 | 239.35 | 239.35 | 0 |
| 10th Nov 2025 (Mon) | 239.35 | 239.35 | 239.35 | 239.35 | 455 |
| 7th Nov 2025 (Fri) | 236.40 | 236.40 | 236.40 | 236.40 | 182 |
| 6th Nov 2025 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 882 |
| 5th Nov 2025 (Wed) | 239.4721 | 239.4721 | 239.4721 | 239.4721 | 108 |
| 4th Nov 2025 (Tue) | 239.75 | 239.75 | 239.75 | 239.75 | 64 |
| 3rd Nov 2025 (Mon) | 241.25 | 241.25 | 241.25 | 241.25 | 9 |
| 31st Oct 2025 (Fri) | 241.20 | 241.20 | 241.20 | 241.20 | 299 |
| 30th Oct 2025 (Thu) | 242.80 | 242.80 | 242.80 | 242.80 | 0 |
| 29th Oct 2025 (Wed) | 242.80 | 242.80 | 242.80 | 242.80 | 45 |
| 28th Oct 2025 (Tue) | 242.70 | 242.70 | 242.70 | 242.70 | 23 |
| 27th Oct 2025 (Mon) | 241.90 | 241.90 | 241.90 | 241.90 | 10 |
| 24th Oct 2025 (Fri) | 237.75 | 237.75 | 237.75 | 237.75 | 0 |
| 23rd Oct 2025 (Thu) | 237.75 | 237.75 | 237.75 | 237.75 | 24 |
| 22nd Oct 2025 (Wed) | 236.90 | 236.90 | 236.90 | 236.90 | 193 |
| 21st Oct 2025 (Tue) | 238.15 | 238.15 | 238.15 | 238.15 | 232 |
| 20th Oct 2025 (Mon) | 237.9383 | 237.9383 | 237.9383 | 237.9383 | 10,421 |