| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 215.35 | 215.35 | 215.35 | 215.35 | 10 |
| 5th Jun 2025 (Thu) | 214.6493 | 214.6493 | 214.6493 | 214.6493 | 482 |
| 4th Jun 2025 (Wed) | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 3rd Jun 2025 (Tue) | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 2nd Jun 2025 (Mon) | 212.10 | 212.10 | 212.10 | 212.10 | 37 |
| 30th May 2025 (Fri) | 212.2654 | 212.2654 | 212.2654 | 212.2654 | 0 |
| 29th May 2025 (Thu) | 212.2654 | 212.2654 | 212.2654 | 212.2654 | 0 |
| 28th May 2025 (Wed) | 212.2654 | 212.2654 | 212.2654 | 212.2654 | 335 |
| 27th May 2025 (Tue) | 212.2654 | 212.2654 | 212.2654 | 212.2654 | 430 |
| 26th May 2025 (Mon) | 208.5586 | 208.5586 | 208.5586 | 208.5586 | 0 |
| 23rd May 2025 (Fri) | 208.5586 | 208.5586 | 208.5586 | 208.5586 | 20,960 |
| 22nd May 2025 (Thu) | 213.75 | 213.75 | 213.75 | 213.75 | 0 |
| 21st May 2025 (Wed) | 213.75 | 213.75 | 213.75 | 213.75 | 0 |
| 20th May 2025 (Tue) | 213.75 | 213.75 | 213.75 | 213.75 | 0 |
| 19th May 2025 (Mon) | 211.25 | 211.25 | 211.25 | 211.25 | 100 |
| 16th May 2025 (Fri) | 211.20 | 211.20 | 211.20 | 211.20 | 0 |
| 15th May 2025 (Thu) | 211.20 | 211.20 | 211.20 | 211.20 | 0 |
| 14th May 2025 (Wed) | 211.20 | 211.20 | 211.20 | 211.20 | 23 |
| 13th May 2025 (Tue) | 209.8945 | 209.8945 | 209.8945 | 209.8945 | 0 |
| 12th May 2025 (Mon) | 209.8945 | 209.8945 | 209.8945 | 209.8945 | 157 |
| 9th May 2025 (Fri) | 205.1629 | 205.1629 | 205.1629 | 205.1629 | 3,279 |
| 8th May 2025 (Thu) | 202.9016 | 202.9016 | 202.9016 | 202.9016 | 0 |
| 7th May 2025 (Wed) | 202.9016 | 202.9016 | 202.9016 | 202.9016 | 0 |
| 6th May 2025 (Tue) | 202.9016 | 202.9016 | 202.9016 | 202.9016 | 0 |
| 5th May 2025 (Mon) | 202.9016 | 202.9016 | 202.9016 | 202.9016 | 0 |
| 2nd May 2025 (Fri) | 202.9016 | 202.9016 | 202.9016 | 202.9016 | 4,065 |
| 1st May 2025 (Thu) | 198.7962 | 198.7962 | 198.7962 | 198.7962 | 0 |
| 30th Apr 2025 (Wed) | 198.7962 | 198.7962 | 198.7962 | 198.7962 | 3,875 |
| 29th Apr 2025 (Tue) | 198.7962 | 198.7962 | 198.7962 | 198.7962 | 0 |
| 28th Apr 2025 (Mon) | 198.7962 | 198.7962 | 198.7962 | 198.7962 | 0 |
| 25th Apr 2025 (Fri) | 198.7962 | 198.7962 | 198.7962 | 198.7962 | 711 |
| 24th Apr 2025 (Thu) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 956 |
| 23rd Apr 2025 (Wed) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 22nd Apr 2025 (Tue) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 350 |
| 21st Apr 2025 (Mon) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 18th Apr 2025 (Fri) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 17th Apr 2025 (Thu) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 16th Apr 2025 (Wed) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 15th Apr 2025 (Tue) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 14th Apr 2025 (Mon) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 11th Apr 2025 (Fri) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |
| 10th Apr 2025 (Thu) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 1,700 |
| 9th Apr 2025 (Wed) | 175.9822 | 175.9822 | 175.9822 | 175.9822 | 0 |