| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 223.55 | 223.55 | 223.55 | 223.55 | 100 |
| 18th Jul 2025 (Fri) | 222.70 | 222.70 | 222.70 | 222.70 | 12 |
| 17th Jul 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 188 |
| 16th Jul 2025 (Wed) | 221.25 | 221.25 | 221.25 | 221.25 | 0 |
| 15th Jul 2025 (Tue) | 221.25 | 221.25 | 221.25 | 221.25 | 0 |
| 14th Jul 2025 (Mon) | 221.25 | 221.25 | 221.25 | 221.25 | 0 |
| 11th Jul 2025 (Fri) | 221.75 | 221.75 | 221.75 | 221.75 | 165 |
| 10th Jul 2025 (Thu) | 221.75 | 221.75 | 221.75 | 221.75 | 0 |
| 9th Jul 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 295 |
| 8th Jul 2025 (Tue) | 220.4598 | 220.4598 | 220.4598 | 220.4598 | 349 |
| 7th Jul 2025 (Mon) | 221.30 | 221.30 | 221.30 | 221.30 | 91 |
| 4th Jul 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 5,287 |
| 3rd Jul 2025 (Thu) | 222.10 | 222.10 | 222.10 | 222.10 | 538 |
| 2nd Jul 2025 (Wed) | 220.20 | 220.20 | 220.20 | 220.20 | 120 |
| 1st Jul 2025 (Tue) | 219.45 | 219.45 | 219.45 | 219.45 | 16,404 |
| 30th Jun 2025 (Mon) | 219.65 | 219.65 | 219.65 | 219.65 | 71 |
| 27th Jun 2025 (Fri) | 218.85 | 218.85 | 218.85 | 218.85 | 53 |
| 26th Jun 2025 (Thu) | 217.75 | 217.75 | 217.75 | 217.75 | 88 |
| 25th Jun 2025 (Wed) | 216.6652 | 216.6652 | 216.6652 | 216.6652 | 18,250 |
| 24th Jun 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 1,140 |
| 23rd Jun 2025 (Mon) | 213.40 | 213.40 | 213.40 | 213.40 | 0 |
| 20th Jun 2025 (Fri) | 213.05 | 213.05 | 213.05 | 213.05 | 0 |
| 19th Jun 2025 (Thu) | 213.05 | 213.05 | 213.05 | 213.05 | 57 |
| 18th Jun 2025 (Wed) | 214.80 | 214.80 | 214.80 | 214.80 | 45 |
| 17th Jun 2025 (Tue) | 214.887 | 214.887 | 214.887 | 214.887 | 0 |
| 16th Jun 2025 (Mon) | 214.887 | 214.887 | 214.887 | 214.887 | 0 |
| 13th Jun 2025 (Fri) | 214.887 | 214.887 | 214.887 | 214.887 | 0 |
| 12th Jun 2025 (Thu) | 214.887 | 214.887 | 214.887 | 214.887 | 1,186 |
| 11th Jun 2025 (Wed) | 216.80 | 216.80 | 216.80 | 216.80 | 4 |
| 10th Jun 2025 (Tue) | 215.35 | 215.35 | 215.35 | 215.35 | 0 |
| 9th Jun 2025 (Mon) | 215.35 | 215.35 | 215.35 | 215.35 | 0 |
| 6th Jun 2025 (Fri) | 215.35 | 215.35 | 215.35 | 215.35 | 10 |
| 5th Jun 2025 (Thu) | 214.6493 | 214.6493 | 214.6493 | 214.6493 | 482 |
| 4th Jun 2025 (Wed) | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 3rd Jun 2025 (Tue) | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 2nd Jun 2025 (Mon) | 212.10 | 212.10 | 212.10 | 212.10 | 37 |
| 30th May 2025 (Fri) | 212.2654 | 212.2654 | 212.2654 | 212.2654 | 0 |
| 29th May 2025 (Thu) | 212.2654 | 212.2654 | 212.2654 | 212.2654 | 0 |
| 28th May 2025 (Wed) | 212.2654 | 212.2654 | 212.2654 | 212.2654 | 335 |
| 27th May 2025 (Tue) | 212.2654 | 212.2654 | 212.2654 | 212.2654 | 430 |
| 26th May 2025 (Mon) | 208.5586 | 208.5586 | 208.5586 | 208.5586 | 0 |
| 23rd May 2025 (Fri) | 208.5586 | 208.5586 | 208.5586 | 208.5586 | 20,960 |
| 22nd May 2025 (Thu) | 213.75 | 213.75 | 213.75 | 213.75 | 0 |