| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 234.30 | 234.30 | 234.30 | 234.30 | 268,734 |
| 18th Sep 2025 (Thu) | 234.20 | 234.20 | 234.20 | 234.20 | 6,080 |
| 17th Sep 2025 (Wed) | 232.60 | 232.60 | 232.60 | 232.60 | 1,858 |
| 16th Sep 2025 (Tue) | 232.65 | 232.65 | 232.65 | 232.65 | 34 |
| 15th Sep 2025 (Mon) | 232.6006 | 232.6006 | 232.6006 | 232.6006 | 0 |
| 12th Sep 2025 (Fri) | 232.6006 | 232.6006 | 232.6006 | 232.6006 | 4,436 |
| 11th Sep 2025 (Thu) | 230.15 | 230.15 | 230.15 | 230.15 | 0 |
| 10th Sep 2025 (Wed) | 230.15 | 230.15 | 230.15 | 230.15 | 63 |
| 9th Sep 2025 (Tue) | 230.15 | 230.15 | 230.15 | 230.15 | 284 |
| 8th Sep 2025 (Mon) | 230.30 | 230.30 | 230.30 | 230.30 | 79 |
| 5th Sep 2025 (Fri) | 228.90 | 228.90 | 228.90 | 228.90 | 11 |
| 4th Sep 2025 (Thu) | 228.90 | 228.90 | 228.90 | 228.90 | 250 |
| 3rd Sep 2025 (Wed) | 227.95 | 227.95 | 227.95 | 227.95 | 42 |
| 2nd Sep 2025 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 164 |
| 1st Sep 2025 (Mon) | 229.40 | 229.40 | 229.40 | 229.40 | 0 |
| 29th Aug 2025 (Fri) | 229.40 | 229.40 | 229.40 | 229.40 | 0 |
| 28th Aug 2025 (Thu) | 229.40 | 229.40 | 229.40 | 229.40 | 54 |
| 27th Aug 2025 (Wed) | 229.15 | 229.15 | 229.15 | 229.15 | 14 |
| 26th Aug 2025 (Tue) | 228.10 | 228.10 | 228.10 | 228.10 | 11 |
| 25th Aug 2025 (Mon) | 227.40 | 227.40 | 227.40 | 227.40 | 0 |
| 22nd Aug 2025 (Fri) | 227.40 | 227.40 | 227.40 | 227.40 | 0 |
| 21st Aug 2025 (Thu) | 227.40 | 227.40 | 227.40 | 227.40 | 21 |
| 20th Aug 2025 (Wed) | 227.40 | 227.40 | 227.40 | 227.40 | 27 |
| 19th Aug 2025 (Tue) | 228.40 | 228.40 | 228.40 | 228.40 | 107 |
| 18th Aug 2025 (Mon) | 228.1639 | 228.1639 | 228.1639 | 228.1639 | 546 |
| 15th Aug 2025 (Fri) | 228.30 | 228.30 | 228.30 | 228.30 | 0 |
| 14th Aug 2025 (Thu) | 228.30 | 228.30 | 228.30 | 228.30 | 2,260 |
| 13th Aug 2025 (Wed) | 228.30 | 228.30 | 228.30 | 228.30 | 22 |
| 12th Aug 2025 (Tue) | 227.30 | 227.30 | 227.30 | 227.30 | 12 |
| 11th Aug 2025 (Mon) | 226.05 | 226.05 | 226.05 | 226.05 | 38 |
| 8th Aug 2025 (Fri) | 225.70 | 225.70 | 225.70 | 225.70 | 35 |
| 7th Aug 2025 (Thu) | 223.40 | 223.40 | 223.40 | 223.40 | 3,221 |
| 6th Aug 2025 (Wed) | 223.40 | 223.40 | 223.40 | 223.40 | 66 |
| 5th Aug 2025 (Tue) | 222.80 | 222.80 | 222.80 | 222.80 | 2,018 |
| 4th Aug 2025 (Mon) | 222.85 | 222.85 | 222.85 | 222.85 | 8 |
| 1st Aug 2025 (Fri) | 220.75 | 220.75 | 220.75 | 220.75 | 175 |
| 31st Jul 2025 (Thu) | 225.85 | 225.85 | 225.85 | 225.85 | 1,950 |
| 30th Jul 2025 (Wed) | 225.45 | 225.45 | 225.45 | 225.45 | 23 |
| 29th Jul 2025 (Tue) | 225.10 | 225.10 | 225.10 | 225.10 | 142 |
| 28th Jul 2025 (Mon) | 225.45 | 225.45 | 225.45 | 225.45 | 0 |
| 25th Jul 2025 (Fri) | 225.45 | 225.45 | 225.45 | 225.45 | 0 |
| 24th Jul 2025 (Thu) | 225.45 | 225.45 | 225.45 | 225.45 | 465 |
| 23rd Jul 2025 (Wed) | 224.05 | 224.05 | 224.05 | 224.05 | 18 |
| 22nd Jul 2025 (Tue) | 222.45 | 222.45 | 222.45 | 222.45 | 60 |