| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 230.80 | 230.80 | 230.80 | 230.80 | 0 |
| 2nd Apr 2026 (Thu) | 230.80 | 230.80 | 230.80 | 230.80 | 148 |
| 1st Apr 2026 (Wed) | 233.3649 | 233.3649 | 233.3649 | 233.3649 | 2,150 |
| 31st Mar 2026 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 319 |
| 30th Mar 2026 (Mon) | 227.55 | 227.55 | 227.55 | 227.55 | 37 |
| 27th Mar 2026 (Fri) | 230.60 | 230.60 | 230.60 | 230.60 | 1,567 |
| 26th Mar 2026 (Thu) | 230.60 | 230.60 | 230.60 | 230.60 | 61 |
| 25th Mar 2026 (Wed) | 233.60 | 233.60 | 233.60 | 233.60 | 128 |
| 24th Mar 2026 (Tue) | 231.85 | 231.85 | 231.85 | 231.85 | 42 |
| 23rd Mar 2026 (Mon) | 231.55 | 231.55 | 231.55 | 231.55 | 334 |
| 20th Mar 2026 (Fri) | 230.35 | 230.35 | 230.35 | 230.35 | 265 |
| 19th Mar 2026 (Thu) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 18th Mar 2026 (Wed) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 17th Mar 2026 (Tue) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 16th Mar 2026 (Mon) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 13th Mar 2026 (Fri) | 234.95 | 234.95 | 234.95 | 234.95 | 17 |
| 12th Mar 2026 (Thu) | 236.70 | 236.70 | 236.70 | 236.70 | 287 |
| 11th Mar 2026 (Wed) | 239.20 | 239.20 | 239.20 | 239.20 | 248 |
| 10th Mar 2026 (Tue) | 240.60 | 240.60 | 240.60 | 240.60 | 160 |
| 9th Mar 2026 (Mon) | 236.7171 | 236.7171 | 236.7171 | 236.7171 | 2,140 |
| 6th Mar 2026 (Fri) | 237.90 | 237.90 | 237.90 | 237.90 | 2,237 |
| 5th Mar 2026 (Thu) | 240.1145 | 240.1145 | 240.1145 | 240.1145 | 3,496 |
| 4th Mar 2026 (Wed) | 239.85 | 239.85 | 239.85 | 239.85 | 3,479 |
| 3rd Mar 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 15 |
| 2nd Mar 2026 (Mon) | 241.70 | 241.70 | 241.70 | 241.70 | 1,560 |
| 27th Feb 2026 (Fri) | 245.20 | 245.20 | 245.20 | 245.20 | 52 |
| 26th Feb 2026 (Thu) | 246.7631 | 246.7631 | 246.7631 | 246.7631 | 472 |
| 25th Feb 2026 (Wed) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 24th Feb 2026 (Tue) | 244.30 | 244.30 | 244.30 | 244.30 | 54 |
| 23rd Feb 2026 (Mon) | 243.35 | 243.35 | 243.35 | 243.35 | 53 |
| 20th Feb 2026 (Fri) | 244.5021 | 244.5021 | 244.5021 | 244.5021 | 497 |
| 19th Feb 2026 (Thu) | 245.10 | 245.10 | 245.10 | 245.10 | 408 |
| 18th Feb 2026 (Wed) | 245.10 | 245.10 | 245.10 | 245.10 | 419 |
| 17th Feb 2026 (Tue) | 242.40 | 242.40 | 242.40 | 242.40 | 30 |
| 16th Feb 2026 (Mon) | 242.1378 | 242.1378 | 242.1378 | 242.1378 | 2,399 |
| 13th Feb 2026 (Fri) | 243.10 | 243.10 | 243.10 | 243.10 | 2,700 |
| 12th Feb 2026 (Thu) | 243.10 | 243.10 | 243.10 | 243.10 | 85 |
| 11th Feb 2026 (Wed) | 245.55 | 245.55 | 245.55 | 245.55 | 21 |
| 10th Feb 2026 (Tue) | 245.90 | 245.90 | 245.90 | 245.90 | 57 |
| 9th Feb 2026 (Mon) | 245.5494 | 245.5494 | 245.5494 | 245.5494 | 1,076 |
| 6th Feb 2026 (Fri) | 243.15 | 243.15 | 243.15 | 243.15 | 2,662 |