| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.15 | 243.15 | 243.15 | 243.15 | 2,662 |
| 5th Feb 2026 (Thu) | 240.75 | 240.75 | 240.75 | 240.75 | 450 |
| 4th Feb 2026 (Wed) | 243.60 | 243.60 | 243.60 | 243.60 | 310 |
| 3rd Feb 2026 (Tue) | 243.70 | 243.70 | 243.70 | 243.70 | 3,221 |
| 2nd Feb 2026 (Mon) | 244.5798 | 244.5798 | 244.5798 | 244.5798 | 4,389 |
| 30th Jan 2026 (Fri) | 243.15 | 243.15 | 243.15 | 243.15 | 320,742 |
| 29th Jan 2026 (Thu) | 242.25 | 242.25 | 242.25 | 242.25 | 68,936 |
| 28th Jan 2026 (Wed) | 244.30 | 244.30 | 244.30 | 244.30 | 9 |
| 27th Jan 2026 (Tue) | 245.10 | 245.10 | 245.10 | 245.10 | 103 |
| 26th Jan 2026 (Mon) | 243.90 | 243.90 | 243.90 | 243.90 | 302 |
| 23rd Jan 2026 (Fri) | 243.1853 | 243.1853 | 243.1853 | 243.1853 | 1,487 |
| 22nd Jan 2026 (Thu) | 243.45 | 243.45 | 243.45 | 243.45 | 1,550 |
| 21st Jan 2026 (Wed) | 241.35 | 241.35 | 241.35 | 241.35 | 75 |
| 20th Jan 2026 (Tue) | 241.70 | 241.70 | 241.70 | 241.70 | 495 |
| 19th Jan 2026 (Mon) | 242.30 | 242.30 | 242.30 | 242.30 | 2,359 |
| 16th Jan 2026 (Fri) | 245.30 | 245.30 | 245.30 | 245.30 | 97 |
| 15th Jan 2026 (Thu) | 245.65 | 245.65 | 245.65 | 245.65 | 104 |
| 14th Jan 2026 (Wed) | 243.70 | 243.70 | 243.70 | 243.70 | 129 |
| 13th Jan 2026 (Tue) | 245.05 | 245.05 | 245.05 | 245.05 | 35 |
| 12th Jan 2026 (Mon) | 244.4957 | 244.4957 | 244.4957 | 244.4957 | 391 |
| 9th Jan 2026 (Fri) | 244.40 | 244.40 | 244.40 | 244.40 | 519 |
| 8th Jan 2026 (Thu) | 242.60 | 242.60 | 242.60 | 242.60 | 68 |
| 7th Jan 2026 (Wed) | 242.90 | 242.90 | 242.90 | 242.90 | 0 |
| 6th Jan 2026 (Tue) | 242.90 | 242.90 | 242.90 | 242.90 | 11 |
| 5th Jan 2026 (Mon) | 242.40 | 242.40 | 242.40 | 242.40 | 64 |
| 2nd Jan 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 40 |
| 1st Jan 2026 (Thu) | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
| 31st Dec 2025 (Wed) | 240.60 | 240.60 | 240.60 | 240.60 | 46 |
| 30th Dec 2025 (Tue) | 241.05 | 241.05 | 241.05 | 241.05 | 203 |
| 29th Dec 2025 (Mon) | 240.85 | 240.85 | 240.85 | 240.85 | 169 |
| 26th Dec 2025 (Fri) | 241.15 | 241.15 | 241.15 | 241.15 | 0 |
| 25th Dec 2025 (Thu) | 241.15 | 241.15 | 241.15 | 241.15 | 0 |
| 24th Dec 2025 (Wed) | 241.15 | 241.15 | 241.15 | 241.15 | 51 |
| 23rd Dec 2025 (Tue) | 240.80 | 240.80 | 240.80 | 240.80 | 509 |
| 22nd Dec 2025 (Mon) | 240.10 | 240.10 | 240.10 | 240.10 | 294 |
| 19th Dec 2025 (Fri) | 239.10 | 239.10 | 239.10 | 239.10 | 55 |
| 18th Dec 2025 (Thu) | 238.05 | 238.05 | 238.05 | 238.05 | 141 |
| 17th Dec 2025 (Wed) | 236.05 | 236.05 | 236.05 | 236.05 | 116 |
| 16th Dec 2025 (Tue) | 237.20 | 237.20 | 237.20 | 237.20 | 515 |
| 15th Dec 2025 (Mon) | 238.70 | 238.70 | 238.70 | 238.70 | 459 |
| 12th Dec 2025 (Fri) | 237.95 | 237.95 | 237.95 | 237.95 | 121 |
| 11th Dec 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 98 |
| 10th Dec 2025 (Wed) | 238.85 | 238.85 | 238.85 | 238.85 | 111 |
| 9th Dec 2025 (Tue) | 238.9683 | 238.9683 | 238.9683 | 238.9683 | 228 |
| 8th Dec 2025 (Mon) | 241.70 | 241.70 | 241.70 | 241.70 | 123 |