Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 28.1896 28.1896 28.1896 28.1896 0
6th Oct 2026 (Tue) 28.1896 28.1896 28.1896 28.1896 199,806
5th Oct 2026 (Mon) 28.0072 28.0072 28.0072 28.0072 275,157
2nd Oct 2026 (Fri) 27.8566 27.8566 27.8566 27.8566 75,351
1st Oct 2026 (Thu) 27.8566 27.8566 27.8566 27.8566 0
30th Sep 2026 (Wed) 27.8566 27.8566 27.8566 27.8566 0
29th Sep 2026 (Tue) 27.934 27.934 27.934 27.934 83,499
28th Sep 2026 (Mon) 27.934 27.934 27.934 27.934 83,499
25th Sep 2026 (Fri) 27.934 27.934 27.934 27.934 83,083
24th Sep 2026 (Thu) 28.1517 28.1517 28.1517 28.1517 83,083
23rd Sep 2026 (Wed) 28.1517 28.1517 28.1517 28.1517 0
22nd Sep 2026 (Tue) 28.1517 28.1517 28.1517 28.1517 85,495
21st Sep 2026 (Mon) 27.68 27.68 27.68 27.68 85,495
18th Sep 2026 (Fri) 27.68 27.68 27.68 27.68 0
17th Sep 2026 (Thu) 27.68 27.68 27.68 27.68 0
16th Sep 2026 (Wed) 27.68 27.68 27.68 27.68 0
15th Sep 2026 (Tue) 27.68 27.68 27.68 27.68 0
14th Sep 2026 (Mon) 27.68 27.68 27.68 27.68 0
11th Sep 2026 (Fri) 27.68 27.68 27.68 27.68 0
10th Sep 2026 (Thu) 27.68 27.68 27.68 27.68 82,534
9th Sep 2026 (Wed) 27.975 27.975 27.975 27.975 82,534
8th Sep 2026 (Tue) 27.975 27.975 27.975 27.975 0
7th Sep 2026 (Mon) 27.975 27.975 27.975 27.975 85,918
4th Sep 2026 (Fri) 28.0709 28.0709 28.0709 28.0709 85,918
3rd Sep 2026 (Thu) 28.0709 28.0709 28.0709 28.0709 0
2nd Sep 2026 (Wed) 28.0709 28.0709 28.0709 28.0709 0
1st Sep 2026 (Tue) 28.0709 28.0709 28.0709 28.0709 0
31st Aug 2026 (Mon) 28.0709 28.0709 28.0709 28.0709 0
28th Aug 2026 (Fri) 28.0709 28.0709 28.0709 28.0709 0
27th Aug 2026 (Thu) 28.0709 28.0709 28.0709 28.0709 0
26th Aug 2026 (Wed) 28.0709 28.0709 28.0709 28.0709 0
25th Aug 2026 (Tue) 28.0709 28.0709 28.0709 28.0709 0
24th Aug 2026 (Mon) 28.0709 28.0709 28.0709 28.0709 0
21st Aug 2026 (Fri) 28.0709 28.0709 28.0709 28.0709 0
20th Aug 2026 (Thu) 28.0709 28.0709 28.0709 28.0709 0
19th Aug 2026 (Wed) 28.0709 28.0709 28.0709 28.0709 0
18th Aug 2026 (Tue) 28.0709 28.0709 28.0709 28.0709 187,528
17th Aug 2026 (Mon) 27.1661 27.1661 27.1661 27.1661 187,528
14th Aug 2026 (Fri) 27.1661 27.1661 27.1661 27.1661 0
13th Aug 2026 (Thu) 27.1661 27.1661 27.1661 27.1661 0
12th Aug 2026 (Wed) 27.1661 27.1661 27.1661 27.1661 0
11th Aug 2026 (Tue) 27.1661 27.1661 27.1661 27.1661 0
10th Aug 2026 (Mon) 27.1661 27.1661 27.1661 27.1661 0
FTSE 100 Latest
Value10,393.01
Change-65.49