Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 28.0709 28.0709 28.0709 28.0709 0
25th Aug 2026 (Tue) 28.0709 28.0709 28.0709 28.0709 0
24th Aug 2026 (Mon) 28.0709 28.0709 28.0709 28.0709 0
21st Aug 2026 (Fri) 28.0709 28.0709 28.0709 28.0709 0
20th Aug 2026 (Thu) 28.0709 28.0709 28.0709 28.0709 0
19th Aug 2026 (Wed) 28.0709 28.0709 28.0709 28.0709 0
18th Aug 2026 (Tue) 28.0709 28.0709 28.0709 28.0709 187,528
17th Aug 2026 (Mon) 27.1661 27.1661 27.1661 27.1661 187,528
14th Aug 2026 (Fri) 27.1661 27.1661 27.1661 27.1661 0
13th Aug 2026 (Thu) 27.1661 27.1661 27.1661 27.1661 0
12th Aug 2026 (Wed) 27.1661 27.1661 27.1661 27.1661 0
11th Aug 2026 (Tue) 27.1661 27.1661 27.1661 27.1661 0
10th Aug 2026 (Mon) 27.1661 27.1661 27.1661 27.1661 0
7th Aug 2026 (Fri) 27.1661 27.1661 27.1661 27.1661 0
6th Aug 2026 (Thu) 27.1661 27.1661 27.1661 27.1661 0
5th Aug 2026 (Wed) 27.1661 27.1661 27.1661 27.1661 0
4th Aug 2026 (Tue) 27.1661 27.1661 27.1661 27.1661 0
3rd Aug 2026 (Mon) 27.1661 27.1661 27.1661 27.1661 0
31st Jul 2026 (Fri) 27.1661 27.1661 27.1661 27.1661 0
30th Jul 2026 (Thu) 27.1661 27.1661 27.1661 27.1661 0
29th Jul 2026 (Wed) 27.1661 27.1661 27.1661 27.1661 0
28th Jul 2026 (Tue) 27.1661 27.1661 27.1661 27.1661 0
27th Jul 2026 (Mon) 27.1661 27.1661 27.1661 27.1661 0
24th Jul 2026 (Fri) 27.1661 27.1661 27.1661 27.1661 0
23rd Jul 2026 (Thu) 27.2901 27.2901 27.2901 27.2901 84,889
22nd Jul 2026 (Wed) 27.2901 27.2901 27.2901 27.2901 84,889
21st Jul 2026 (Tue) 27.2901 27.2901 27.2901 27.2901 0
20th Jul 2026 (Mon) 27.2901 27.2901 27.2901 27.2901 0
17th Jul 2026 (Fri) 27.2901 27.2901 27.2901 27.2901 84,886
16th Jul 2026 (Thu) 27.3048 27.3048 27.3048 27.3048 84,886
15th Jul 2026 (Wed) 27.3048 27.3048 27.3048 27.3048 0
14th Jul 2026 (Tue) 27.3048 27.3048 27.3048 27.3048 0
13th Jul 2026 (Mon) 27.3048 27.3048 27.3048 27.3048 0
10th Jul 2026 (Fri) 27.3048 27.3048 27.3048 27.3048 0
9th Jul 2026 (Thu) 27.3048 27.3048 27.3048 27.3048 0
8th Jul 2026 (Wed) 27.3048 27.3048 27.3048 27.3048 0
7th Jul 2026 (Tue) 27.3048 27.3048 27.3048 27.3048 147,000
6th Jul 2026 (Mon) 26.6332 26.6332 26.6332 26.6332 147,000
3rd Jul 2026 (Fri) 26.6332 26.6332 26.6332 26.6332 0
2nd Jul 2026 (Thu) 26.6332 26.6332 26.6332 26.6332 0
1st Jul 2026 (Wed) 26.6332 26.6332 26.6332 26.6332 0
30th Jun 2026 (Tue) 26.6332 26.6332 26.6332 26.6332 0
29th Jun 2026 (Mon) 26.6332 26.6332 26.6332 26.6332 85,363
FTSE 100 Latest
Value10,878.12
Change-8.04