Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 27.3048 27.3048 27.3048 27.3048 0
13th Jul 2026 (Mon) 27.3048 27.3048 27.3048 27.3048 0
10th Jul 2026 (Fri) 27.3048 27.3048 27.3048 27.3048 0
9th Jul 2026 (Thu) 27.3048 27.3048 27.3048 27.3048 0
8th Jul 2026 (Wed) 27.3048 27.3048 27.3048 27.3048 0
7th Jul 2026 (Tue) 27.3048 27.3048 27.3048 27.3048 147,000
6th Jul 2026 (Mon) 26.6332 26.6332 26.6332 26.6332 147,000
3rd Jul 2026 (Fri) 26.6332 26.6332 26.6332 26.6332 0
2nd Jul 2026 (Thu) 26.6332 26.6332 26.6332 26.6332 0
1st Jul 2026 (Wed) 26.6332 26.6332 26.6332 26.6332 0
30th Jun 2026 (Tue) 26.6332 26.6332 26.6332 26.6332 0
29th Jun 2026 (Mon) 26.6332 26.6332 26.6332 26.6332 85,363
26th Jun 2026 (Fri) 27.165 27.165 27.165 27.165 107,408
25th Jun 2026 (Thu) 27.165 27.165 27.165 27.165 22,045
24th Jun 2026 (Wed) 27.165 27.165 27.165 27.165 0
23rd Jun 2026 (Tue) 27.165 27.165 27.165 27.165 0
22nd Jun 2026 (Mon) 27.165 27.165 27.165 27.165 0
19th Jun 2026 (Fri) 27.165 27.165 27.165 27.165 343,000
18th Jun 2026 (Thu) 27.2722 27.2722 27.2722 27.2722 343,000
17th Jun 2026 (Wed) 27.2722 27.2722 27.2722 27.2722 619,375
16th Jun 2026 (Tue) 26.9046 26.9046 26.9046 26.9046 602,875
15th Jun 2026 (Mon) 26.9046 26.9046 26.9046 26.9046 222,525
12th Jun 2026 (Fri) 26.3132 26.3132 26.3132 26.3132 222,525
11th Jun 2026 (Thu) 26.3132 26.3132 26.3132 26.3132 95,683
10th Jun 2026 (Wed) 26.8599 26.8599 26.8599 26.8599 95,683
9th Jun 2026 (Tue) 26.8599 26.8599 26.8599 26.8599 0
8th Jun 2026 (Mon) 26.8599 26.8599 26.8599 26.8599 70
5th Jun 2026 (Fri) 27.3391 27.3391 27.3391 27.3391 180,000
4th Jun 2026 (Thu) 27.3391 27.3391 27.3391 27.3391 276,300
3rd Jun 2026 (Wed) 27.4263 27.4263 27.4263 27.4263 171,300
2nd Jun 2026 (Tue) 27.4263 27.4263 27.4263 27.4263 75,000
1st Jun 2026 (Mon) 27.1166 27.1166 27.1166 27.1166 85,766
29th May 2026 (Fri) 27.1166 27.1166 27.1166 27.1166 85,766
28th May 2026 (Thu) 27.1166 27.1166 27.1166 27.1166 0
27th May 2026 (Wed) 27.1166 27.1166 27.1166 27.1166 0
26th May 2026 (Tue) 27.1166 27.1166 27.1166 27.1166 0
25th May 2026 (Mon) 27.1166 27.1166 27.1166 27.1166 0
22nd May 2026 (Fri) 27.1166 27.1166 27.1166 27.1166 0
21st May 2026 (Thu) 27.1166 27.1166 27.1166 27.1166 0
20th May 2026 (Wed) 27.1166 27.1166 27.1166 27.1166 2,000
19th May 2026 (Tue) 27.0575 27.0575 27.0575 27.0575 0
18th May 2026 (Mon) 27.0575 27.0575 27.0575 27.0575 0
15th May 2026 (Fri) 27.0575 27.0575 27.0575 27.0575 55,000
FTSE 100 Latest
Value10,515.92
Change-13.47