Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 27.165 27.165 27.165 27.165 0
22nd Jun 2026 (Mon) 27.165 27.165 27.165 27.165 0
19th Jun 2026 (Fri) 27.165 27.165 27.165 27.165 343,000
18th Jun 2026 (Thu) 27.2722 27.2722 27.2722 27.2722 343,000
17th Jun 2026 (Wed) 27.2722 27.2722 27.2722 27.2722 619,375
16th Jun 2026 (Tue) 26.9046 26.9046 26.9046 26.9046 602,875
15th Jun 2026 (Mon) 26.9046 26.9046 26.9046 26.9046 222,525
12th Jun 2026 (Fri) 26.3132 26.3132 26.3132 26.3132 222,525
11th Jun 2026 (Thu) 26.3132 26.3132 26.3132 26.3132 95,683
10th Jun 2026 (Wed) 26.8599 26.8599 26.8599 26.8599 95,683
9th Jun 2026 (Tue) 26.8599 26.8599 26.8599 26.8599 0
8th Jun 2026 (Mon) 26.8599 26.8599 26.8599 26.8599 70
5th Jun 2026 (Fri) 27.3391 27.3391 27.3391 27.3391 180,000
4th Jun 2026 (Thu) 27.3391 27.3391 27.3391 27.3391 276,300
3rd Jun 2026 (Wed) 27.4263 27.4263 27.4263 27.4263 171,300
2nd Jun 2026 (Tue) 27.4263 27.4263 27.4263 27.4263 75,000
1st Jun 2026 (Mon) 27.1166 27.1166 27.1166 27.1166 85,766
29th May 2026 (Fri) 27.1166 27.1166 27.1166 27.1166 85,766
28th May 2026 (Thu) 27.1166 27.1166 27.1166 27.1166 0
27th May 2026 (Wed) 27.1166 27.1166 27.1166 27.1166 0
26th May 2026 (Tue) 27.1166 27.1166 27.1166 27.1166 0
25th May 2026 (Mon) 27.1166 27.1166 27.1166 27.1166 0
22nd May 2026 (Fri) 27.1166 27.1166 27.1166 27.1166 0
21st May 2026 (Thu) 27.1166 27.1166 27.1166 27.1166 0
20th May 2026 (Wed) 27.1166 27.1166 27.1166 27.1166 2,000
19th May 2026 (Tue) 27.0575 27.0575 27.0575 27.0575 0
18th May 2026 (Mon) 27.0575 27.0575 27.0575 27.0575 0
15th May 2026 (Fri) 27.0575 27.0575 27.0575 27.0575 55,000
14th May 2026 (Thu) 27.0575 27.0575 27.0575 27.0575 55,000
13th May 2026 (Wed) 27.0575 27.0575 27.0575 27.0575 87,722
12th May 2026 (Tue) 27.0454 27.0454 27.0454 27.0454 87,722
11th May 2026 (Mon) 27.0454 27.0454 27.0454 27.0454 195,225
8th May 2026 (Fri) 26.0874 26.0874 26.0874 26.0874 195,225
7th May 2026 (Thu) 26.0874 26.0874 26.0874 26.0874 0
6th May 2026 (Wed) 26.0874 26.0874 26.0874 26.0874 0
5th May 2026 (Tue) 26.0874 26.0874 26.0874 26.0874 0
4th May 2026 (Mon) 26.0874 26.0874 26.0874 26.0874 0
1st May 2026 (Fri) 26.0874 26.0874 26.0874 26.0874 0
30th Apr 2026 (Thu) 26.0874 26.0874 26.0874 26.0874 90,000
29th Apr 2026 (Wed) 25.9756 25.9756 25.9756 25.9756 180,553
28th Apr 2026 (Tue) 25.9756 25.9756 25.9756 25.9756 90,553
27th Apr 2026 (Mon) 25.9756 25.9756 25.9756 25.9756 0
24th Apr 2026 (Fri) 25.9756 25.9756 25.9756 25.9756 22,525
FTSE 100 Latest
Value10,461.63
Change32.78