| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 27.0454 | 27.0454 | 27.0454 | 27.0454 | 87,722 |
| 11th May 2026 (Mon) | 27.0454 | 27.0454 | 27.0454 | 27.0454 | 195,225 |
| 8th May 2026 (Fri) | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 195,225 |
| 7th May 2026 (Thu) | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 0 |
| 6th May 2026 (Wed) | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 0 |
| 5th May 2026 (Tue) | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 0 |
| 4th May 2026 (Mon) | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 0 |
| 1st May 2026 (Fri) | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 0 |
| 30th Apr 2026 (Thu) | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 90,000 |
| 29th Apr 2026 (Wed) | 25.9756 | 25.9756 | 25.9756 | 25.9756 | 180,553 |
| 28th Apr 2026 (Tue) | 25.9756 | 25.9756 | 25.9756 | 25.9756 | 90,553 |
| 27th Apr 2026 (Mon) | 25.9756 | 25.9756 | 25.9756 | 25.9756 | 0 |
| 24th Apr 2026 (Fri) | 25.9756 | 25.9756 | 25.9756 | 25.9756 | 22,525 |
| 23rd Apr 2026 (Thu) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 62,525 |
| 22nd Apr 2026 (Wed) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 40,000 |
| 21st Apr 2026 (Tue) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 0 |
| 20th Apr 2026 (Mon) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 0 |
| 17th Apr 2026 (Fri) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 0 |
| 16th Apr 2026 (Thu) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 0 |
| 15th Apr 2026 (Wed) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 0 |
| 14th Apr 2026 (Tue) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 0 |
| 13th Apr 2026 (Mon) | 24.9052 | 24.9052 | 24.9052 | 24.9052 | 80,942 |
| 10th Apr 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 80,942 |
| 9th Apr 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 8th Apr 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 7th Apr 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 6th Apr 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 3rd Apr 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 2nd Apr 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 1st Apr 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 31st Mar 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 30th Mar 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 27th Mar 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 26th Mar 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 25th Mar 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 24th Mar 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 23rd Mar 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 20th Mar 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 19th Mar 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 18th Mar 2026 (Wed) | 25.1031 | 25.1031 | 25.1031 | 25.1031 | 95,875 |
| 17th Mar 2026 (Tue) | 25.1031 | 25.1031 | 25.1031 | 25.1031 | 95,875 |
| 16th Mar 2026 (Mon) | 25.1031 | 25.1031 | 25.1031 | 25.1031 | 0 |
| 13th Mar 2026 (Fri) | 25.1031 | 25.1031 | 25.1031 | 25.1031 | 82,849 |