Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 27.4263 27.4263 27.4263 27.4263 75,000
1st Jun 2026 (Mon) 27.1166 27.1166 27.1166 27.1166 85,766
29th May 2026 (Fri) 27.1166 27.1166 27.1166 27.1166 85,766
28th May 2026 (Thu) 27.1166 27.1166 27.1166 27.1166 0
27th May 2026 (Wed) 27.1166 27.1166 27.1166 27.1166 0
26th May 2026 (Tue) 27.1166 27.1166 27.1166 27.1166 0
25th May 2026 (Mon) 27.1166 27.1166 27.1166 27.1166 0
22nd May 2026 (Fri) 27.1166 27.1166 27.1166 27.1166 0
21st May 2026 (Thu) 27.1166 27.1166 27.1166 27.1166 0
20th May 2026 (Wed) 27.1166 27.1166 27.1166 27.1166 2,000
19th May 2026 (Tue) 27.0575 27.0575 27.0575 27.0575 0
18th May 2026 (Mon) 27.0575 27.0575 27.0575 27.0575 0
15th May 2026 (Fri) 27.0575 27.0575 27.0575 27.0575 55,000
14th May 2026 (Thu) 27.0575 27.0575 27.0575 27.0575 55,000
13th May 2026 (Wed) 27.0575 27.0575 27.0575 27.0575 87,722
12th May 2026 (Tue) 27.0454 27.0454 27.0454 27.0454 87,722
11th May 2026 (Mon) 27.0454 27.0454 27.0454 27.0454 195,225
8th May 2026 (Fri) 26.0874 26.0874 26.0874 26.0874 195,225
7th May 2026 (Thu) 26.0874 26.0874 26.0874 26.0874 0
6th May 2026 (Wed) 26.0874 26.0874 26.0874 26.0874 0
5th May 2026 (Tue) 26.0874 26.0874 26.0874 26.0874 0
4th May 2026 (Mon) 26.0874 26.0874 26.0874 26.0874 0
1st May 2026 (Fri) 26.0874 26.0874 26.0874 26.0874 0
30th Apr 2026 (Thu) 26.0874 26.0874 26.0874 26.0874 90,000
29th Apr 2026 (Wed) 25.9756 25.9756 25.9756 25.9756 180,553
28th Apr 2026 (Tue) 25.9756 25.9756 25.9756 25.9756 90,553
27th Apr 2026 (Mon) 25.9756 25.9756 25.9756 25.9756 0
24th Apr 2026 (Fri) 25.9756 25.9756 25.9756 25.9756 22,525
23rd Apr 2026 (Thu) 24.9052 24.9052 24.9052 24.9052 62,525
22nd Apr 2026 (Wed) 24.9052 24.9052 24.9052 24.9052 40,000
21st Apr 2026 (Tue) 24.9052 24.9052 24.9052 24.9052 0
20th Apr 2026 (Mon) 24.9052 24.9052 24.9052 24.9052 0
17th Apr 2026 (Fri) 24.9052 24.9052 24.9052 24.9052 0
16th Apr 2026 (Thu) 24.9052 24.9052 24.9052 24.9052 0
15th Apr 2026 (Wed) 24.9052 24.9052 24.9052 24.9052 0
14th Apr 2026 (Tue) 24.9052 24.9052 24.9052 24.9052 0
13th Apr 2026 (Mon) 24.9052 24.9052 24.9052 24.9052 80,942
10th Apr 2026 (Fri) 24.53 24.53 24.53 24.53 80,942
9th Apr 2026 (Thu) 24.53 24.53 24.53 24.53 0
8th Apr 2026 (Wed) 24.53 24.53 24.53 24.53 0
7th Apr 2026 (Tue) 24.53 24.53 24.53 24.53 0
6th Apr 2026 (Mon) 24.53 24.53 24.53 24.53 0
3rd Apr 2026 (Fri) 24.53 24.53 24.53 24.53 0
FTSE 100 Latest
Value10,347.43
Change-26.08