Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 27.8961 27.8961 27.8961 27.8961 0
28th Oct 2026 (Wed) 27.8961 27.8961 27.8961 27.8961 0
27th Oct 2026 (Tue) 27.8961 27.8961 27.8961 27.8961 36
26th Oct 2026 (Mon) 27.756 27.756 27.756 27.756 210,010
23rd Oct 2026 (Fri) 27.6573 27.6573 27.6573 27.6573 474,276
22nd Oct 2026 (Thu) 27.772 27.772 27.772 27.772 269,525
21st Oct 2026 (Wed) 28.078 28.078 28.078 28.078 1
20th Oct 2026 (Tue) 27.8829 27.8829 27.8829 27.8829 22
19th Oct 2026 (Mon) 27.9422 27.9422 27.9422 27.9422 5
16th Oct 2026 (Fri) 28.1318 28.1318 28.1318 28.1318 22
15th Oct 2026 (Thu) 28.352 28.352 28.352 28.352 0
14th Oct 2026 (Wed) 28.352 28.352 28.352 28.352 0
13th Oct 2026 (Tue) 28.352 28.352 28.352 28.352 0
12th Oct 2026 (Mon) 28.352 28.352 28.352 28.352 3,501
9th Oct 2026 (Fri) 28.1413 28.1413 28.1413 28.1413 220,000
8th Oct 2026 (Thu) 28.1413 28.1413 28.1413 28.1413 341,095
7th Oct 2026 (Wed) 28.1896 28.1896 28.1896 28.1896 0
6th Oct 2026 (Tue) 28.1896 28.1896 28.1896 28.1896 199,806
5th Oct 2026 (Mon) 28.0072 28.0072 28.0072 28.0072 275,157
2nd Oct 2026 (Fri) 27.8566 27.8566 27.8566 27.8566 75,351
1st Oct 2026 (Thu) 27.8566 27.8566 27.8566 27.8566 0
30th Sep 2026 (Wed) 27.8566 27.8566 27.8566 27.8566 0
29th Sep 2026 (Tue) 27.934 27.934 27.934 27.934 83,499
28th Sep 2026 (Mon) 27.934 27.934 27.934 27.934 83,499
25th Sep 2026 (Fri) 27.934 27.934 27.934 27.934 83,083
24th Sep 2026 (Thu) 28.1517 28.1517 28.1517 28.1517 83,083
23rd Sep 2026 (Wed) 28.1517 28.1517 28.1517 28.1517 0
22nd Sep 2026 (Tue) 28.1517 28.1517 28.1517 28.1517 85,495
21st Sep 2026 (Mon) 27.68 27.68 27.68 27.68 85,495
18th Sep 2026 (Fri) 27.68 27.68 27.68 27.68 0
17th Sep 2026 (Thu) 27.68 27.68 27.68 27.68 0
16th Sep 2026 (Wed) 27.68 27.68 27.68 27.68 0
15th Sep 2026 (Tue) 27.68 27.68 27.68 27.68 0
14th Sep 2026 (Mon) 27.68 27.68 27.68 27.68 0
11th Sep 2026 (Fri) 27.68 27.68 27.68 27.68 0
10th Sep 2026 (Thu) 27.68 27.68 27.68 27.68 82,534
9th Sep 2026 (Wed) 27.975 27.975 27.975 27.975 82,534
8th Sep 2026 (Tue) 27.975 27.975 27.975 27.975 0
7th Sep 2026 (Mon) 27.975 27.975 27.975 27.975 85,918
4th Sep 2026 (Fri) 28.0709 28.0709 28.0709 28.0709 85,918
3rd Sep 2026 (Thu) 28.0709 28.0709 28.0709 28.0709 0
2nd Sep 2026 (Wed) 28.0709 28.0709 28.0709 28.0709 0
1st Sep 2026 (Tue) 28.0709 28.0709 28.0709 28.0709 0
31st Aug 2026 (Mon) 28.0709 28.0709 28.0709 28.0709 0
FTSE 100 Latest
Value10,740.00
Change45.50