Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.628 21.628 21.628 21.628 107,813
5th Jun 2025 (Thu) 21.628 21.628 21.628 21.628 0
4th Jun 2025 (Wed) 21.628 21.628 21.628 21.628 0
3rd Jun 2025 (Tue) 21.628 21.628 21.628 21.628 0
2nd Jun 2025 (Mon) 21.628 21.628 21.628 21.628 0
30th May 2025 (Fri) 21.628 21.628 21.628 21.628 0
29th May 2025 (Thu) 21.628 21.628 21.628 21.628 0
28th May 2025 (Wed) 21.628 21.628 21.628 21.628 0
27th May 2025 (Tue) 21.628 21.628 21.628 21.628 0
26th May 2025 (Mon) 21.628 21.628 21.628 21.628 0
23rd May 2025 (Fri) 21.628 21.628 21.628 21.628 0
22nd May 2025 (Thu) 21.628 21.628 21.628 21.628 0
21st May 2025 (Wed) 21.628 21.628 21.628 21.628 0
20th May 2025 (Tue) 21.628 21.628 21.628 21.628 0
19th May 2025 (Mon) 21.628 21.628 21.628 21.628 0
16th May 2025 (Fri) 20.5357 20.5357 20.5357 20.5357 100,000
15th May 2025 (Thu) 20.5357 20.5357 20.5357 20.5357 0
14th May 2025 (Wed) 20.5357 20.5357 20.5357 20.5357 0
13th May 2025 (Tue) 20.5357 20.5357 20.5357 20.5357 0
12th May 2025 (Mon) 20.5357 20.5357 20.5357 20.5357 0
9th May 2025 (Fri) 20.4293 20.4293 20.4293 20.4293 104,575
8th May 2025 (Thu) 20.4293 20.4293 20.4293 20.4293 0
7th May 2025 (Wed) 20.4988 20.4988 20.4988 20.4988 445,000
6th May 2025 (Tue) 20.4988 20.4988 20.4988 20.4988 0
5th May 2025 (Mon) 20.2075 20.2075 20.2075 20.2075 265,000
2nd May 2025 (Fri) 20.2075 20.2075 20.2075 20.2075 0
1st May 2025 (Thu) 20.2075 20.2075 20.2075 20.2075 0
30th Apr 2025 (Wed) 20.2075 20.2075 20.2075 20.2075 0
29th Apr 2025 (Tue) 20.2075 20.2075 20.2075 20.2075 0
28th Apr 2025 (Mon) 20.2075 20.2075 20.2075 20.2075 0
25th Apr 2025 (Fri) 19.2939 19.2939 19.2939 19.2939 117,510
24th Apr 2025 (Thu) 19.2939 19.2939 19.2939 19.2939 0
23rd Apr 2025 (Wed) 19.2939 19.2939 19.2939 19.2939 0
22nd Apr 2025 (Tue) 19.2939 19.2939 19.2939 19.2939 0
21st Apr 2025 (Mon) 19.2939 19.2939 19.2939 19.2939 0
18th Apr 2025 (Fri) 19.2939 19.2939 19.2939 19.2939 0
17th Apr 2025 (Thu) 19.2939 19.2939 19.2939 19.2939 0
16th Apr 2025 (Wed) 19.7351 19.7351 19.7351 19.7351 457,670
15th Apr 2025 (Tue) 19.6054 19.6054 19.6054 19.6054 114,821
14th Apr 2025 (Mon) 19.6054 19.6054 19.6054 19.6054 0
11th Apr 2025 (Fri) 19.9488 19.9488 19.9488 19.9488 213,244
10th Apr 2025 (Thu) 19.9488 19.9488 19.9488 19.9488 0
9th Apr 2025 (Wed) 18.2196 18.2196 18.2196 18.2196 124,000
FTSE 100 Latest
Value8,837.91
Change0.00