Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 22.8291 22.8291 22.8291 22.8291 102,346
10th Jul 2025 (Thu) 22.7645 22.7645 22.7645 22.7645 167,309
9th Jul 2025 (Wed) 22.6249 22.6249 22.6249 22.6249 103,480
8th Jul 2025 (Tue) 22.624 22.624 22.624 22.624 90,000
7th Jul 2025 (Mon) 22.624 22.624 22.624 22.624 0
4th Jul 2025 (Fri) 22.624 22.624 22.624 22.624 0
3rd Jul 2025 (Thu) 22.624 22.624 22.624 22.624 0
2nd Jul 2025 (Wed) 21.7329 21.7329 21.7329 21.7329 104,395
1st Jul 2025 (Tue) 21.7329 21.7329 21.7329 21.7329 0
30th Jun 2025 (Mon) 21.7329 21.7329 21.7329 21.7329 0
27th Jun 2025 (Fri) 21.7329 21.7329 21.7329 21.7329 0
26th Jun 2025 (Thu) 21.7329 21.7329 21.7329 21.7329 0
25th Jun 2025 (Wed) 21.7329 21.7329 21.7329 21.7329 0
24th Jun 2025 (Tue) 21.7329 21.7329 21.7329 21.7329 0
23rd Jun 2025 (Mon) 21.7329 21.7329 21.7329 21.7329 0
20th Jun 2025 (Fri) 21.7329 21.7329 21.7329 21.7329 0
19th Jun 2025 (Thu) 21.7329 21.7329 21.7329 21.7329 0
18th Jun 2025 (Wed) 21.7329 21.7329 21.7329 21.7329 0
17th Jun 2025 (Tue) 21.7887 21.7887 21.7887 21.7887 211,380
16th Jun 2025 (Mon) 21.7887 21.7887 21.7887 21.7887 0
13th Jun 2025 (Fri) 21.7887 21.7887 21.7887 21.7887 0
12th Jun 2025 (Thu) 21.7887 21.7887 21.7887 21.7887 0
11th Jun 2025 (Wed) 21.7887 21.7887 21.7887 21.7887 0
10th Jun 2025 (Tue) 21.7887 21.7887 21.7887 21.7887 0
9th Jun 2025 (Mon) 21.7887 21.7887 21.7887 21.7887 0
6th Jun 2025 (Fri) 21.628 21.628 21.628 21.628 107,813
5th Jun 2025 (Thu) 21.628 21.628 21.628 21.628 0
4th Jun 2025 (Wed) 21.628 21.628 21.628 21.628 0
3rd Jun 2025 (Tue) 21.628 21.628 21.628 21.628 0
2nd Jun 2025 (Mon) 21.628 21.628 21.628 21.628 0
30th May 2025 (Fri) 21.628 21.628 21.628 21.628 0
29th May 2025 (Thu) 21.628 21.628 21.628 21.628 0
28th May 2025 (Wed) 21.628 21.628 21.628 21.628 0
27th May 2025 (Tue) 21.628 21.628 21.628 21.628 0
26th May 2025 (Mon) 21.628 21.628 21.628 21.628 0
23rd May 2025 (Fri) 21.628 21.628 21.628 21.628 0
22nd May 2025 (Thu) 21.628 21.628 21.628 21.628 0
21st May 2025 (Wed) 21.628 21.628 21.628 21.628 0
20th May 2025 (Tue) 21.628 21.628 21.628 21.628 0
19th May 2025 (Mon) 21.628 21.628 21.628 21.628 0
16th May 2025 (Fri) 20.5357 20.5357 20.5357 20.5357 100,000
15th May 2025 (Thu) 20.5357 20.5357 20.5357 20.5357 0
14th May 2025 (Wed) 20.5357 20.5357 20.5357 20.5357 0
13th May 2025 (Tue) 20.5357 20.5357 20.5357 20.5357 0
FTSE 100 Latest
Value8,941.12
Change-34.54