Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 19.2939 19.2939 19.2939 19.2939 0
17th Apr 2025 (Thu) 19.2939 19.2939 19.2939 19.2939 0
16th Apr 2025 (Wed) 19.7351 19.7351 19.7351 19.7351 457,670
15th Apr 2025 (Tue) 19.6054 19.6054 19.6054 19.6054 114,821
14th Apr 2025 (Mon) 19.6054 19.6054 19.6054 19.6054 0
11th Apr 2025 (Fri) 19.9488 19.9488 19.9488 19.9488 213,244
10th Apr 2025 (Thu) 19.9488 19.9488 19.9488 19.9488 0
9th Apr 2025 (Wed) 18.2196 18.2196 18.2196 18.2196 124,000
8th Apr 2025 (Tue) 19.7286 19.7286 19.7286 19.7286 125,000
7th Apr 2025 (Mon) 19.7286 19.7286 19.7286 19.7286 0
4th Apr 2025 (Fri) 19.7286 19.7286 19.7286 19.7286 0
3rd Apr 2025 (Thu) 20.5987 20.5987 20.5987 20.5987 337,108
2nd Apr 2025 (Wed) 20.5987 20.5987 20.5987 20.5987 0
1st Apr 2025 (Tue) 20.819 20.819 20.819 20.819 27,027
31st Mar 2025 (Mon) 20.819 20.819 20.819 20.819 0
28th Mar 2025 (Fri) 20.819 20.819 20.819 20.819 0
27th Mar 2025 (Thu) 20.724 20.724 20.724 20.724 104,631
26th Mar 2025 (Wed) 20.724 20.724 20.724 20.724 101,132
25th Mar 2025 (Tue) 20.724 20.724 20.724 20.724 0
24th Mar 2025 (Mon) 20.724 20.724 20.724 20.724 0
21st Mar 2025 (Fri) 20.707 20.707 20.707 20.707 162,900
20th Mar 2025 (Thu) 20.1861 20.1861 20.1861 20.1861 220,000
19th Mar 2025 (Wed) 20.1861 20.1861 20.1861 20.1861 0
18th Mar 2025 (Tue) 20.1861 20.1861 20.1861 20.1861 0
17th Mar 2025 (Mon) 20.1861 20.1861 20.1861 20.1861 0
14th Mar 2025 (Fri) 20.1861 20.1861 20.1861 20.1861 0
13th Mar 2025 (Thu) 20.4703 20.4703 20.4703 20.4703 109,378
12th Mar 2025 (Wed) 20.3694 20.3694 20.3694 20.3694 234,971
11th Mar 2025 (Tue) 20.5264 20.5264 20.5264 20.5264 104,080
10th Mar 2025 (Mon) 21.0935 21.0935 21.0935 21.0935 101,283
7th Mar 2025 (Fri) 21.7599 21.7599 21.7599 21.7599 133,000
6th Mar 2025 (Thu) 21.7599 21.7599 21.7599 21.7599 0
5th Mar 2025 (Wed) 21.7599 21.7599 21.7599 21.7599 0
4th Mar 2025 (Tue) 21.7599 21.7599 21.7599 21.7599 0
3rd Mar 2025 (Mon) 21.7599 21.7599 21.7599 21.7599 0
28th Feb 2025 (Fri) 21.7646 21.7646 21.7646 21.7646 112,868
27th Feb 2025 (Thu) 21.7646 21.7646 21.7646 21.7646 0
26th Feb 2025 (Wed) 21.7646 21.7646 21.7646 21.7646 0
25th Feb 2025 (Tue) 21.9762 21.9762 21.9762 21.9762 165,106
24th Feb 2025 (Mon) 21.9762 21.9762 21.9762 21.9762 0
21st Feb 2025 (Fri) 22.2245 22.2245 22.2245 22.2245 120,000
20th Feb 2025 (Thu) 22.2245 22.2245 22.2245 22.2245 0
FTSE 100 Latest
Value8,275.66
Change0.00