| Price | 11.890on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XC9 Shares | |
| Last Trade: | Unknown 1,400,000 at $11.122 |
| Day's Volume: | 0 |
| Last Close: | $11.890 |
| Open: | $0.00 |
| ISIN: | FR0011550680 |
| Day's Range | $10.350 - $10.350 |
| 52wk Range: | $10.350 - $11.890 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp S&p 500 Net (0XC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400,000 | 11.122 | Ordinary Delayed publication Historical | 14:48:46 - 10-Dec-19 |
| Unknown* | -1,400,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:48:46 - 10-Dec-19 |
| Unknown* | 2,574 | 10.282 | Ordinary | 08:07:27 - 02-Sep-19 |
| Unknown* | 1,400,000 | 0.00 | Ordinary | 14:48:46 - 10-Dec-19 |
| Unknown* | 2,574 | 10.282 | Ordinary | 08:07:27 - 02-Sep-19 |
| Unknown* | 4,750 | 10.350 | Ordinary | 10:55:56 - 25-Jun-19 |
Share Price History for Bnp S&p 500 Net |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
