| Price | $22.8291 on 11-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0XC9 Shares | |
| Last Trade: | Unknown 102,346.00 at $0.00 |
| Day's Volume: | 102,346 |
| Last Close: | $22.8291 |
| Open: | $0.00 |
| ISIN: | FR0011550680 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.2196 - $22.7645 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp S&p 500 Net (0XC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,346 | $0.00 | SI Trade |
15:27:27 - 11-Jul-25 |
| Unknown* | 167,309 | $0.00 | SI Trade |
15:36:08 - 10-Jul-25 |
| Unknown* | 167,309 | $22.8291 | SI Trade |
15:36:08 - 10-Jul-25 |
| Unknown* | 167,309 | $22.8268 | SI Trade Negotiated Trade |
14:09:26 - 10-Jul-25 |
| Unknown* | 103,480 | $0.00 | SI Trade |
15:49:15 - 09-Jul-25 |
| Unknown* | 103,480 | $22.7645 | SI Trade |
15:49:15 - 09-Jul-25 |
| Unknown* | 103,480 | $22.7599 | SI Trade Negotiated Trade |
14:36:51 - 09-Jul-25 |
| Unknown* | 90,000 | $22.6249 | SI Trade |
15:06:37 - 08-Jul-25 |
| Unknown* | 90,000 | $0.00 | SI Trade |
15:06:37 - 08-Jul-25 |
| Unknown* | 104,395 | $22.624 | SI Trade Negotiated Trade |
16:11:17 - 02-Jul-25 |
Bnp S&p 500 Net (0XC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
