| Price | $28.078 on 22-10-2026 at 10:05:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $27.8985 |
| Day's Volume: | 8 |
| Last Close: | $28.078 |
| Open: | $0.00 |
| ISIN: | FR0011550680 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.5092 - $28.352 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.8985 |
| Shares in Issue: | N/A |
Bnp S&p 500 Net (0XC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $27.8985 | SI Trade |
08:12:36 - 22-Oct-26 |
| Unknown* | 1 | $28.078 | SI Trade |
16:20:53 - 21-Oct-26 |
| Unknown* | 22 | $27.8829 | SI Trade |
13:47:53 - 20-Oct-26 |
| Unknown* | 5 | $27.9422 | SI Trade |
15:13:18 - 19-Oct-26 |
| Unknown* | 22 | $28.1318 | SI Trade |
12:38:00 - 16-Oct-26 |
| Unknown* | 3,501 | $28.352 | SI Trade |
14:47:15 - 12-Oct-26 |
| Unknown* | 220,000 | $0.00 | SI Trade |
07:25:25 - 09-Oct-26 |
| Unknown* | 220,000 | $0.00 | SI Trade |
14:09:15 - 08-Oct-26 |
| Unknown* | 1,948 | $28.1413 | SI Trade |
12:04:36 - 08-Oct-26 |
| Unknown* | 1,590 | $28.1413 | SI Trade |
12:04:36 - 08-Oct-26 |
Bnp S&p 500 Net (0XC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
