| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | €18.418 | SI Trade |
16:13:16 - 10-Jul-26 |
| Unknown* | 5 | €18.46 | SI Trade |
15:07:06 - 10-Jul-26 |
| Unknown* | 250 | €18.44 | SI Trade |
10:31:18 - 10-Jul-26 |
| Unknown* | 2 | €18.416 | SI Trade |
10:07:56 - 10-Jul-26 |
| Unknown* | 90 | €18.444 | SI Trade |
09:06:36 - 10-Jul-26 |
| Unknown* | 3 | €18.426 | SI Trade |
15:33:47 - 09-Jul-26 |
| Unknown* | 2 | €18.42 | SI Trade |
15:08:45 - 09-Jul-26 |
| Unknown* | 30 | €18.342 | SI Trade |
13:26:49 - 09-Jul-26 |
| Unknown* | 6 | €18.348 | SI Trade |
13:15:11 - 09-Jul-26 |
| Unknown* | 1,000 | €18.338 | SI Trade |
12:44:23 - 09-Jul-26 |
| Unknown* | 3 | €18.336 | SI Trade |
11:14:19 - 09-Jul-26 |
| Unknown* | 2 | €18.346 | SI Trade |
10:14:57 - 09-Jul-26 |
| Unknown* | 3 | €18.346 | SI Trade |
10:14:15 - 09-Jul-26 |
| Unknown* | 3 | €18.348 | SI Trade |
09:36:55 - 09-Jul-26 |
| Unknown* | 5 | €18.332 | SI Trade |
15:47:03 - 08-Jul-26 |
| Unknown* | 2 | €18.342 | SI Trade |
15:41:37 - 08-Jul-26 |
| Unknown* | 50 | €18.368 | SI Trade |
15:15:48 - 08-Jul-26 |
| Unknown* | 4 | €18.384 | SI Trade |
15:11:47 - 08-Jul-26 |
| Unknown* | 2 | €18.39 | SI Trade |
14:54:16 - 08-Jul-26 |
| Unknown* | 10 | €18.368 | SI Trade |
13:53:46 - 08-Jul-26 |
| Unknown* | 2,757 | €18.2994 | OTC Trade |
12:35:18 - 08-Jul-26 |
| Unknown* | 2 | €18.288 | SI Trade |
12:30:05 - 08-Jul-26 |
| Unknown* | 7 | €18.248 | SI Trade |
10:55:45 - 08-Jul-26 |
| Unknown* | 1 | €18.262 | SI Trade |
10:41:10 - 08-Jul-26 |
| Unknown* | 2 | €18.26 | SI Trade |
10:39:01 - 08-Jul-26 |
| Unknown* | 2 | €18.248 | SI Trade |
10:23:01 - 08-Jul-26 |
| Unknown* | 3 | €18.254 | SI Trade |
10:21:25 - 08-Jul-26 |
| Unknown* | 1,000 | €18.272 | SI Trade |
10:04:39 - 08-Jul-26 |
| Unknown* | 2 | €18.294 | SI Trade |
09:43:04 - 08-Jul-26 |
| Unknown* | 6,166 | €18.2946 | SI Trade |
09:41:53 - 08-Jul-26 |
| Unknown* | 2 | €18.302 | SI Trade |
09:41:22 - 08-Jul-26 |
| Unknown* | 2 | €18.448 | SI Trade |
08:20:06 - 08-Jul-26 |
| Unknown* | 5 | €18.438 | SI Trade |
08:13:21 - 08-Jul-26 |
| Unknown* | 550 | €18.608 | SI Trade |
16:08:59 - 07-Jul-26 |
| Unknown* | 2 | €18.624 | SI Trade |
15:37:22 - 07-Jul-26 |
| Unknown* | 133 | €18.632 | SI Trade |
15:09:16 - 07-Jul-26 |
| Unknown* | 132 | €18.638 | SI Trade |
15:07:39 - 07-Jul-26 |
| Unknown* | 1,300 | €18.686 | SI Trade |
12:34:39 - 07-Jul-26 |
| Unknown* | 1 | €18.674 | SI Trade |
12:00:43 - 07-Jul-26 |
| Unknown* | 0 | €18.682 | SI Trade |
11:49:58 - 07-Jul-26 |
| Unknown* | 0 | €18.682 | SI Trade |
11:49:51 - 07-Jul-26 |
| Unknown* | 2,500 | €18.738 | SI Trade |
09:30:04 - 07-Jul-26 |
| Unknown* | 164 | €18.732 | SI Trade |
08:37:24 - 07-Jul-26 |
| Unknown* | 2,000 | €18.68 | SI Trade |
16:14:02 - 06-Jul-26 |
| Unknown* | 2,000 | €18.696 | SI Trade |
14:05:11 - 06-Jul-26 |
| Unknown* | 900 | €18.708 | SI Trade |
13:52:40 - 06-Jul-26 |
| Unknown* | 0 | €18.822 | SI Trade |
09:00:17 - 06-Jul-26 |
| Unknown* | 546 | €18.78 | SI Trade |
08:10:08 - 06-Jul-26 |
| Unknown* | 157 | €18.698 | SI Trade |
13:16:17 - 03-Jul-26 |
| Unknown* | 1 | €18.67 | SI Trade |
12:19:38 - 03-Jul-26 |
| Unknown* | 1,000 | €18.674 | SI Trade |
11:55:22 - 03-Jul-26 |
| Unknown* | 0 | €18.734 | SI Trade |
08:00:05 - 03-Jul-26 |
| Unknown* | 15,340 | €18.63763 | SI Trade |
14:40:01 - 02-Jul-26 |
| Unknown* | -15,340 | €0.00 | SI Trade Correction |
14:40:01 - 02-Jul-26 |
| Unknown* | 15,340 | €0.00 | SI Trade |
14:40:01 - 02-Jul-26 |
| Unknown* | 1,000 | €18.584 | SI Trade |
14:02:08 - 02-Jul-26 |
| Unknown* | 500 | €18.586 | SI Trade |
14:00:22 - 02-Jul-26 |
| Unknown* | 2,000 | €18.49 | SI Trade |
12:31:31 - 02-Jul-26 |
| Unknown* | 112,295 | €0.00 | SI Trade |
07:50:33 - 02-Jul-26 |
| Unknown* | 30 | €18.338 | SI Trade |
14:29:32 - 01-Jul-26 |
| Unknown* | 112,295 | €18.3753 | SI Trade Negotiated Trade |
13:58:22 - 01-Jul-26 |
| Unknown* | 550 | €18.358 | SI Trade |
13:42:23 - 01-Jul-26 |
| Unknown* | 2 | €18.34 | SI Trade |
13:08:29 - 01-Jul-26 |
| Unknown* | 112,295 | €0.00 | SI Trade |
12:58:21 - 01-Jul-26 |
| Unknown* | 469 | €18.386 | SI Trade |
11:52:18 - 01-Jul-26 |
| Unknown* | 250 | €18.424 | SI Trade |
11:00:00 - 01-Jul-26 |
| Unknown* | 205 | €18.422 | SI Trade |
10:28:45 - 01-Jul-26 |
| Unknown* | 1,050 | €18.428 | SI Trade |
09:14:22 - 01-Jul-26 |
| Unknown* | 470 | €18.438 | SI Trade |
14:48:35 - 30-Jun-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
13:41:17 - 30-Jun-26 |
| Unknown* | 600 | €18.294 | SI Trade |
16:29:01 - 29-Jun-26 |
| Unknown* | 4 | €18.27 | SI Trade |
16:06:54 - 29-Jun-26 |
| Unknown* | 500 | €18.306 | SI Trade |
14:52:00 - 29-Jun-26 |
| Unknown* | 700 | €18.29 | SI Trade |
13:41:00 - 29-Jun-26 |
| Unknown* | 10,185 | €0.00 | SI Trade |
13:08:36 - 29-Jun-26 |
| Unknown* | 10,185 | €18.28564 | SI Trade |
13:08:36 - 29-Jun-26 |
| Unknown* | -10,185 | €0.00 | SI Trade Correction |
13:08:36 - 29-Jun-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
13:03:04 - 29-Jun-26 |
| Unknown* | 23 | €18.256 | SI Trade |
10:24:53 - 29-Jun-26 |
| Unknown* | 0 | €18.256 | SI Trade |
10:24:53 - 29-Jun-26 |
| Unknown* | 0 | €18.30 | SI Trade |
09:00:13 - 29-Jun-26 |
| Unknown* | 2 | €18.24 | SI Trade |
16:18:58 - 26-Jun-26 |
| Unknown* | 707 | €18.246 | SI Trade |
15:05:59 - 26-Jun-26 |
| Unknown* | 1,000 | €18.218 | SI Trade |
14:54:37 - 26-Jun-26 |
| Unknown* | 1,000 | €18.214 | SI Trade |
13:30:04 - 26-Jun-26 |
| Unknown* | 500 | €18.22 | SI Trade |
12:49:31 - 26-Jun-26 |
| Unknown* | 2 | €18.25 | SI Trade |
10:29:11 - 26-Jun-26 |
| Unknown* | 500 | €18.26 | SI Trade |
10:05:53 - 26-Jun-26 |
| Unknown* | 2,000 | €18.282 | SI Trade |
09:22:52 - 26-Jun-26 |
| Unknown* | 700 | €18.304 | SI Trade |
08:55:55 - 26-Jun-26 |
| Unknown* | 0 | €18.428 | SI Trade |
15:48:34 - 25-Jun-26 |
| Unknown* | 0 | €18.432 | SI Trade |
15:48:34 - 25-Jun-26 |
| Unknown* | 163 | €18.39 | SI Trade |
12:43:03 - 25-Jun-26 |
| Unknown* | 500 | €18.396 | SI Trade |
12:38:13 - 25-Jun-26 |
| Unknown* | 200 | €18.258 | SI Trade |
15:38:32 - 24-Jun-26 |
| Unknown* | 1,289 | €18.188 | SI Trade |
14:43:36 - 24-Jun-26 |
| Unknown* | 0 | €18.256 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 800 | €18.24 | SI Trade |
11:26:05 - 23-Jun-26 |
| Unknown* | 320 | €18.212 | SI Trade |
10:36:54 - 23-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
08:32:42 - 23-Jun-26 |
| Unknown* | 153,343 | €0.00 | SI Trade |
08:32:40 - 23-Jun-26 |
| Unknown* | 1,000 | €18.214 | SI Trade |
08:22:27 - 23-Jun-26 |
| Unknown* | 1,200 | €18.202 | SI Trade |
08:06:27 - 23-Jun-26 |
| Unknown* | 2,000 | €18.318 | SI Trade |
13:20:13 - 22-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
12:53:52 - 22-Jun-26 |
| Unknown* | 153,343 | €0.00 | SI Trade |
12:53:51 - 22-Jun-26 |
| Unknown* | 883 | €18.284 | SI Trade |
12:15:28 - 22-Jun-26 |
| Unknown* | 353 | €18.282 | SI Trade |
12:05:07 - 22-Jun-26 |
| Unknown* | 0 | €18.262 | SI Trade |
11:50:39 - 22-Jun-26 |
| Unknown* | 234 | €18.254 | SI Trade |
10:12:13 - 22-Jun-26 |
| Unknown* | 8 | €18.236 | SI Trade |
10:01:25 - 22-Jun-26 |
| Unknown* | 4 | €18.254 | SI Trade |
09:40:10 - 22-Jun-26 |
| Unknown* | 2,500 | €18.252 | SI Trade |
09:08:52 - 22-Jun-26 |
| Unknown* | 0 | €18.266 | SI Trade |
09:00:29 - 22-Jun-26 |
| Unknown* | 0 | €18.266 | SI Trade |
09:00:26 - 22-Jun-26 |
| Unknown* | 2,000 | €18.30 | SI Trade |
15:26:36 - 19-Jun-26 |
| Unknown* | 500 | €18.284 | SI Trade |
12:24:28 - 19-Jun-26 |
| Unknown* | 7 | €18.31 | SI Trade |
14:32:24 - 18-Jun-26 |
| Unknown* | 1,200 | €18.316 | SI Trade |
14:28:06 - 18-Jun-26 |
| Unknown* | 2 | €18.314 | SI Trade |
14:26:13 - 18-Jun-26 |
| Unknown* | 2 | €18.316 | SI Trade |
14:24:59 - 18-Jun-26 |
| Unknown* | 2 | €18.322 | SI Trade |
14:20:15 - 18-Jun-26 |
| Unknown* | 1 | €18.328 | SI Trade |
14:10:55 - 18-Jun-26 |
| Unknown* | 2 | €18.322 | SI Trade |
14:06:06 - 18-Jun-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
08:39:22 - 18-Jun-26 |
| Unknown* | 1,000 | €18.328 | SI Trade |
15:03:53 - 17-Jun-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
13:31:37 - 17-Jun-26 |
| Unknown* | 660 | €18.33 | SI Trade |
12:33:50 - 17-Jun-26 |
| Unknown* | 1,500 | €18.338 | SI Trade |
12:33:04 - 17-Jun-26 |
| Unknown* | 1,047 | €18.358 | SI Trade |
12:15:38 - 17-Jun-26 |
| Unknown* | 670 | €18.352 | SI Trade |
11:23:50 - 17-Jun-26 |
| Unknown* | 17 | €18.332 | SI Trade |
10:27:13 - 17-Jun-26 |
| Unknown* | 500 | €18.304 | SI Trade |
09:03:33 - 17-Jun-26 |
| Unknown* | 1,700 | €18.274 | SI Trade |
16:06:24 - 16-Jun-26 |
| Unknown* | 125 | €18.312 | SI Trade |
15:26:31 - 16-Jun-26 |
| Unknown* | 250 | €18.304 | SI Trade |
14:29:25 - 16-Jun-26 |
| Unknown* | 2 | €18.298 | SI Trade |
14:00:13 - 16-Jun-26 |
| Unknown* | 1,000 | €18.298 | SI Trade |
13:55:52 - 16-Jun-26 |
| Unknown* | 750 | €18.296 | SI Trade |
13:54:39 - 16-Jun-26 |
| Unknown* | 172 | €18.292 | SI Trade |
13:45:30 - 16-Jun-26 |
| Unknown* | 630 | €18.302 | SI Trade |
13:20:20 - 16-Jun-26 |
| Unknown* | 400 | €18.316 | SI Trade |
13:17:13 - 16-Jun-26 |
| Unknown* | 10 | €18.31 | SI Trade |
13:03:56 - 16-Jun-26 |
| Unknown* | 800 | €18.31 | SI Trade |
12:57:00 - 16-Jun-26 |
| Unknown* | 2,150 | €18.308 | SI Trade |
12:21:39 - 16-Jun-26 |
| Unknown* | 650 | €18.294 | SI Trade |
12:15:09 - 16-Jun-26 |
| Unknown* | 1,655 | €18.308 | SI Trade |
12:07:25 - 16-Jun-26 |
| Unknown* | 650 | €18.306 | SI Trade |
12:03:09 - 16-Jun-26 |
| Unknown* | 400 | €18.312 | SI Trade |
12:01:54 - 16-Jun-26 |
| Unknown* | 800 | €18.316 | SI Trade |
11:40:39 - 16-Jun-26 |
| Unknown* | 1,400 | €18.326 | SI Trade |
11:11:09 - 16-Jun-26 |
| Unknown* | 1,300 | €18.33 | SI Trade |
10:54:51 - 16-Jun-26 |
| Unknown* | 467 | €18.32 | SI Trade |
09:25:36 - 16-Jun-26 |
| Unknown* | 1,118 | €18.272 | SI Trade |
08:57:24 - 16-Jun-26 |
| Unknown* | 2 | €18.264 | SI Trade |
08:52:40 - 16-Jun-26 |
| Unknown* | 190 | €18.272 | SI Trade |
14:54:15 - 15-Jun-26 |
| Unknown* | 271 | €18.274 | SI Trade |
14:40:23 - 15-Jun-26 |
| Unknown* | 1,349 | €18.334 | SI Trade |
13:03:49 - 15-Jun-26 |
| Unknown* | 2 | €18.336 | SI Trade |
12:55:32 - 15-Jun-26 |
| Unknown* | 700 | €18.336 | SI Trade |
12:55:31 - 15-Jun-26 |
| Unknown* | 1 | €18.334 | SI Trade |
12:43:02 - 15-Jun-26 |
| Unknown* | 1 | €18.342 | SI Trade |
12:31:29 - 15-Jun-26 |
| Unknown* | 600 | €18.34 | SI Trade |
12:30:34 - 15-Jun-26 |
| Unknown* | 1,000 | €18.326 | SI Trade |
12:28:16 - 15-Jun-26 |
| Unknown* | 11 | €18.316 | SI Trade |
11:01:57 - 15-Jun-26 |
| Unknown* | 500 | €18.294 | SI Trade |
10:47:52 - 15-Jun-26 |
| Unknown* | 800 | €18.314 | SI Trade |
10:38:19 - 15-Jun-26 |
| Unknown* | 300 | €18.316 | SI Trade |
10:37:37 - 15-Jun-26 |
| Unknown* | 700 | €18.312 | SI Trade |
10:22:46 - 15-Jun-26 |
| Unknown* | 1,075 | €18.318 | SI Trade |
10:19:13 - 15-Jun-26 |
| Unknown* | 0 | €18.37 | SI Trade |
09:02:40 - 15-Jun-26 |
| Unknown* | 1,000 | €18.398 | SI Trade |
08:40:55 - 15-Jun-26 |
| Unknown* | 550 | €18.444 | SI Trade |
08:05:29 - 15-Jun-26 |
| Unknown* | 185 | €18.43 | SI Trade |
08:05:12 - 15-Jun-26 |
| Unknown* | 200 | €18.182 | SI Trade |
16:11:36 - 12-Jun-26 |
| Unknown* | 900 | €18.108 | SI Trade |
14:34:15 - 12-Jun-26 |
| Unknown* | 1,732 | €18.128 | SI Trade |
12:53:24 - 12-Jun-26 |
| Unknown* | 1,230 | €18.128 | SI Trade |
11:57:39 - 12-Jun-26 |
| Unknown* | 1,600 | €18.178 | SI Trade |
10:58:05 - 12-Jun-26 |
| Unknown* | 10 | €18.094 | SI Trade |
08:23:34 - 12-Jun-26 |
| Unknown* | 15,000 | €18.0833 | OTC Trade |
08:22:28 - 12-Jun-26 |
| Unknown* | 1 | €18.068 | SI Trade |
08:07:40 - 12-Jun-26 |
| Unknown* | 500 | €17.91 | SI Trade |
15:24:25 - 11-Jun-26 |
| Unknown* | 61 | €17.918 | SI Trade |
15:24:20 - 11-Jun-26 |
| Unknown* | 116 | €17.938 | SI Trade |
15:01:13 - 11-Jun-26 |
| Unknown* | 510 | €17.856 | SI Trade |
14:14:07 - 11-Jun-26 |
| Unknown* | 125,801 | €0.00 | SI Trade |
08:40:46 - 11-Jun-26 |
| Unknown* | 85,000 | €0.00 | SI Trade |
08:40:37 - 11-Jun-26 |
| Unknown* | 200 | €17.826 | SI Trade |
15:14:28 - 10-Jun-26 |
| Unknown* | 125,801 | €17.7539 | SI Trade Negotiated Trade |
13:29:48 - 10-Jun-26 |
| Unknown* | 125,801 | €0.00 | SI Trade |
13:01:48 - 10-Jun-26 |
| Unknown* | 85,000 | €0.00 | SI Trade |
13:01:47 - 10-Jun-26 |
| Unknown* | 1,000 | €17.702 | SI Trade |
11:24:20 - 10-Jun-26 |
| Unknown* | 935 | €17.726 | SI Trade |
10:35:23 - 10-Jun-26 |
| Unknown* | 1,000 | €17.708 | SI Trade |
10:18:25 - 10-Jun-26 |
| Unknown* | 300 | €17.806 | SI Trade |
08:58:23 - 10-Jun-26 |
| Unknown* | 3 | €17.966 | SI Trade |
15:23:05 - 09-Jun-26 |
| Unknown* | 1,500 | €18.014 | SI Trade |
14:49:41 - 09-Jun-26 |
| Unknown* | 400 | €17.974 | SI Trade |
14:36:24 - 09-Jun-26 |
| Unknown* | 400 | €17.954 | SI Trade |
14:14:57 - 09-Jun-26 |