| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 807 | €18.412 | SI Trade |
16:10:44 - 29-Sep-26 |
| Unknown* | 10 | €18.456 | SI Trade |
15:34:30 - 29-Sep-26 |
| Unknown* | 13 | €18.466 | SI Trade |
15:28:29 - 29-Sep-26 |
| Unknown* | 500 | €18.542 | SI Trade |
12:01:02 - 29-Sep-26 |
| Unknown* | 1,500 | €18.508 | SI Trade |
11:02:02 - 29-Sep-26 |
| Unknown* | 900 | €18.508 | SI Trade |
10:19:45 - 29-Sep-26 |
| Unknown* | 750 | €18.51 | SI Trade |
09:56:42 - 29-Sep-26 |
| Unknown* | 819 | €18.488 | SI Trade |
14:28:30 - 28-Sep-26 |
| Unknown* | 700 | €18.46 | SI Trade |
11:31:14 - 25-Sep-26 |
| Unknown* | 1,000 | €18.482 | SI Trade |
10:38:05 - 25-Sep-26 |
| Unknown* | 250 | €18.386 | SI Trade |
15:55:33 - 24-Sep-26 |
| Unknown* | 10,636 | €18.35163 | SI Trade |
15:20:59 - 24-Sep-26 |
| Unknown* | -10,636 | €0.00 | SI Trade Correction |
15:20:59 - 24-Sep-26 |
| Unknown* | 10,636 | €0.00 | SI Trade |
15:20:59 - 24-Sep-26 |
| Unknown* | 0 | €18.372 | SI Trade |
08:04:19 - 24-Sep-26 |
| Unknown* | 200 | €18.51 | SI Trade |
09:47:19 - 23-Sep-26 |
| Unknown* | 1,500 | €18.564 | SI Trade |
08:13:55 - 23-Sep-26 |
| Unknown* | 2,000 | €18.574 | SI Trade |
15:08:17 - 22-Sep-26 |
| Unknown* | 900 | €18.58 | SI Trade |
13:58:08 - 22-Sep-26 |
| Unknown* | 15,000 | €18.5736 | SI Trade |
13:48:55 - 22-Sep-26 |
| Unknown* | 550 | €18.586 | SI Trade |
13:40:53 - 22-Sep-26 |
| Unknown* | 1 | €18.58 | SI Trade |
12:16:28 - 22-Sep-26 |
| Unknown* | 100 | €18.506 | SI Trade |
14:34:47 - 21-Sep-26 |
| Unknown* | 800 | €18.508 | SI Trade |
11:02:40 - 21-Sep-26 |
| Unknown* | 2,000 | €18.354 | SI Trade |
13:06:40 - 18-Sep-26 |
| Unknown* | 500 | €18.47 | SI Trade |
10:09:25 - 18-Sep-26 |
| Unknown* | 387 | €18.462 | SI Trade |
10:05:33 - 18-Sep-26 |
| Unknown* | 750 | €18.464 | SI Trade |
09:47:26 - 18-Sep-26 |
| Unknown* | 115 | €18.468 | SI Trade |
09:00:49 - 18-Sep-26 |
| Unknown* | 1 | €18.496 | SI Trade |
12:58:44 - 17-Sep-26 |
| Unknown* | 0 | €18.496 | SI Trade |
12:58:44 - 17-Sep-26 |
| Unknown* | 100 | €18.444 | SI Trade |
11:09:35 - 17-Sep-26 |
| Unknown* | 100 | €18.454 | SI Trade |
09:50:14 - 17-Sep-26 |
| Unknown* | 100 | €18.452 | SI Trade |
09:49:31 - 17-Sep-26 |
| Unknown* | 99 | €18.444 | SI Trade |
09:45:51 - 17-Sep-26 |
| Unknown* | 1,000 | €18.302 | SI Trade |
13:14:37 - 15-Sep-26 |
| Unknown* | 1,500 | €18.304 | SI Trade |
12:56:28 - 15-Sep-26 |
| Unknown* | 2,000 | €18.304 | SI Trade |
12:32:22 - 15-Sep-26 |
| Unknown* | 11 | €18.184 | SI Trade |
09:55:04 - 15-Sep-26 |
| Unknown* | 700 | €18.152 | SI Trade |
09:01:25 - 15-Sep-26 |
| Unknown* | 10 | €18.154 | SI Trade |
08:47:18 - 15-Sep-26 |
| Unknown* | 1 | €18.256 | SI Trade |
08:05:03 - 15-Sep-26 |
| Unknown* | 1 | €18.256 | SI Trade |
08:05:02 - 15-Sep-26 |
| Unknown* | 4 | €18.292 | SI Trade |
15:59:39 - 14-Sep-26 |
| Unknown* | 600 | €18.374 | SI Trade |
14:21:36 - 14-Sep-26 |
| Unknown* | 1,250 | €18.358 | SI Trade |
13:11:27 - 14-Sep-26 |
| Unknown* | 0 | €18.378 | SI Trade |
12:23:30 - 14-Sep-26 |
| Unknown* | 0 | €18.378 | SI Trade |
12:23:30 - 14-Sep-26 |
| Unknown* | 1 | €18.378 | SI Trade |
12:23:30 - 14-Sep-26 |
| Unknown* | 26 | €18.378 | SI Trade |
12:23:19 - 14-Sep-26 |
| Unknown* | 185 | €18.376 | SI Trade |
12:20:32 - 14-Sep-26 |
| Unknown* | 1,000 | €18.466 | SI Trade |
14:30:57 - 11-Sep-26 |
| Unknown* | 0 | €18.392 | SI Trade |
08:04:52 - 11-Sep-26 |
| Unknown* | 1 | €18.392 | SI Trade |
08:04:51 - 11-Sep-26 |
| Unknown* | 0 | €18.392 | SI Trade |
08:04:51 - 11-Sep-26 |
| Unknown* | 0 | €18.392 | SI Trade |
08:04:51 - 11-Sep-26 |
| Unknown* | 1 | €18.392 | SI Trade |
08:04:50 - 11-Sep-26 |
| Unknown* | 1 | €18.392 | SI Trade |
08:04:49 - 11-Sep-26 |
| Unknown* | 1 | €18.39 | SI Trade |
08:04:46 - 11-Sep-26 |
| Unknown* | 0 | €18.378 | SI Trade |
08:04:45 - 11-Sep-26 |
| Unknown* | 200 | €18.342 | OTC Trade |
14:49:46 - 10-Sep-26 |
| Unknown* | 43 | €18.428 | SI Trade |
11:32:05 - 10-Sep-26 |
| Unknown* | 0 | €18.424 | SI Trade |
10:59:24 - 10-Sep-26 |
| Unknown* | 1 | €18.424 | SI Trade |
10:59:22 - 10-Sep-26 |
| Unknown* | 1 | €18.424 | SI Trade |
10:59:19 - 10-Sep-26 |
| Unknown* | 0 | €18.424 | SI Trade |
10:59:18 - 10-Sep-26 |
| Unknown* | 12,511 | €18.4436 | SI Trade |
09:30:10 - 10-Sep-26 |
| Unknown* | 0 | €18.492 | SI Trade |
15:07:32 - 09-Sep-26 |
| Unknown* | 1 | €18.492 | SI Trade |
15:07:31 - 09-Sep-26 |
| Unknown* | 1 | €18.492 | SI Trade |
15:07:30 - 09-Sep-26 |
| Unknown* | 0 | €18.492 | SI Trade |
15:07:27 - 09-Sep-26 |
| Unknown* | 540 | €18.476 | SI Trade |
14:40:16 - 09-Sep-26 |
| Unknown* | 0 | €18.502 | SI Trade |
14:28:19 - 09-Sep-26 |
| Unknown* | 1 | €18.502 | SI Trade |
14:28:11 - 09-Sep-26 |
| Unknown* | 1 | €18.504 | SI Trade |
14:28:07 - 09-Sep-26 |
| Unknown* | 0 | €18.504 | SI Trade |
14:28:05 - 09-Sep-26 |
| Unknown* | 1,405 | €18.43 | SI Trade |
13:31:55 - 09-Sep-26 |
| Unknown* | 45 | €18.438 | SI Trade |
12:17:25 - 09-Sep-26 |
| Unknown* | 1,000 | €18.638 | SI Trade |
08:14:43 - 09-Sep-26 |
| Unknown* | 124 | €18.724 | SI Trade |
14:24:33 - 08-Sep-26 |
| Unknown* | 3,650 | €18.71163 | SI Trade |
13:45:03 - 08-Sep-26 |
| Unknown* | -3,650 | €0.00 | SI Trade Correction |
13:45:03 - 08-Sep-26 |
| Unknown* | 650 | €18.698 | SI Trade |
12:03:09 - 08-Sep-26 |
| Unknown* | 1,070 | €18.692 | SI Trade |
10:42:51 - 08-Sep-26 |
| Unknown* | 188 | €18.636 | SI Trade |
09:58:43 - 08-Sep-26 |
| Unknown* | 13 | €18.642 | SI Trade |
08:49:47 - 08-Sep-26 |
| Unknown* | 0 | €18.684 | SI Trade |
08:04:27 - 08-Sep-26 |
| Unknown* | 250 | €18.738 | SI Trade |
15:30:38 - 07-Sep-26 |
| Unknown* | 10 | €18.746 | SI Trade |
14:12:15 - 07-Sep-26 |
| Unknown* | 490 | €18.682 | SI Trade |
09:11:22 - 07-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
09:00:22 - 07-Sep-26 |
| Unknown* | 29,506 | €18.7274 | SI Trade |
14:57:46 - 04-Sep-26 |
| Unknown* | 400 | €18.676 | SI Trade |
14:14:10 - 04-Sep-26 |
| Unknown* | 267 | €18.728 | SI Trade |
11:27:05 - 04-Sep-26 |
| Unknown* | 1,000 | €18.65 | SI Trade |
13:01:01 - 03-Sep-26 |
| Unknown* | 1 | €18.644 | SI Trade |
12:56:37 - 03-Sep-26 |
| Unknown* | 1,100 | €18.654 | SI Trade |
12:24:32 - 03-Sep-26 |
| Unknown* | 250 | €18.658 | SI Trade |
09:17:18 - 03-Sep-26 |
| Unknown* | 0 | €18.616 | SI Trade |
08:38:56 - 03-Sep-26 |
| Unknown* | 3 | €18.616 | SI Trade |
08:38:56 - 03-Sep-26 |
| Unknown* | 200 | €18.616 | OTC Trade |
08:33:48 - 03-Sep-26 |
| Unknown* | 1,200 | €18.60 | SI Trade |
13:48:01 - 02-Sep-26 |
| Unknown* | 250 | €18.538 | SI Trade |
10:34:13 - 02-Sep-26 |
| Unknown* | 50 | €18.548 | SI Trade |
10:28:40 - 02-Sep-26 |
| Unknown* | 100 | €18.564 | SI Trade |
10:20:02 - 02-Sep-26 |
| Unknown* | 400 | €18.754 | SI Trade |
09:05:16 - 01-Sep-26 |
| Unknown* | 262 | €18.776 | SI Trade |
08:21:09 - 01-Sep-26 |
| Unknown* | 10 | €18.89 | SI Trade |
09:34:04 - 28-Aug-26 |
| Unknown* | 1,000 | €18.778 | SI Trade |
16:18:01 - 27-Aug-26 |
| Unknown* | 145 | €18.842 | SI Trade |
10:52:11 - 27-Aug-26 |
| Unknown* | 8 | €18.872 | SI Trade |
08:52:37 - 27-Aug-26 |
| Unknown* | 900 | €18.966 | SI Trade |
13:04:37 - 26-Aug-26 |
| Unknown* | 17,537 | €18.9482 | SI Trade |
12:34:41 - 26-Aug-26 |
| Unknown* | 500 | €18.948 | SI Trade |
10:53:34 - 26-Aug-26 |
| Unknown* | 15 | €18.916 | SI Trade |
08:38:15 - 26-Aug-26 |
| Unknown* | 1,590 | €18.912 | SI Trade |
08:33:49 - 26-Aug-26 |
| Unknown* | 5 | €18.90 | SI Trade |
14:38:12 - 25-Aug-26 |
| Unknown* | 2,500 | €18.91 | SI Trade |
09:36:09 - 25-Aug-26 |
| Unknown* | 1,500 | €18.902 | SI Trade |
09:20:39 - 25-Aug-26 |
| Unknown* | 2,000 | €18.84 | SI Trade |
13:38:04 - 24-Aug-26 |
| Unknown* | 250 | €18.874 | SI Trade |
11:30:49 - 24-Aug-26 |
| Unknown* | 100 | €18.86 | SI Trade |
10:43:00 - 24-Aug-26 |
| Unknown* | 18 | €18.87 | SI Trade |
09:47:46 - 24-Aug-26 |
| Unknown* | 210 | €18.87 | SI Trade |
09:44:45 - 24-Aug-26 |
| Unknown* | 0 | €18.816 | SI Trade |
09:00:21 - 24-Aug-26 |
| Unknown* | 250 | €18.824 | SI Trade |
08:57:29 - 24-Aug-26 |
| Unknown* | 200 | €18.856 | SI Trade |
15:34:25 - 21-Aug-26 |
| Unknown* | 1,500 | €18.78 | SI Trade |
12:59:16 - 21-Aug-26 |
| Unknown* | 1,630 | €18.742 | SI Trade |
10:52:17 - 20-Aug-26 |
| Unknown* | 1,000 | €18.782 | SI Trade |
16:02:11 - 19-Aug-26 |
| Unknown* | 1 | €18.778 | SI Trade |
15:21:29 - 19-Aug-26 |
| Unknown* | 0 | €18.778 | SI Trade |
15:21:29 - 19-Aug-26 |
| Unknown* | 1 | €18.778 | SI Trade |
15:21:27 - 19-Aug-26 |
| Unknown* | 1 | €18.78 | SI Trade |
15:21:26 - 19-Aug-26 |
| Unknown* | 2,500 | €18.796 | SI Trade |
14:37:38 - 19-Aug-26 |
| Unknown* | 583 | €18.808 | SI Trade |
13:56:07 - 19-Aug-26 |
| Unknown* | 44 | €18.784 | SI Trade |
12:00:48 - 19-Aug-26 |
| Unknown* | 96 | €18.768 | SI Trade |
11:29:14 - 19-Aug-26 |
| Unknown* | 153 | €18.768 | SI Trade |
11:03:45 - 19-Aug-26 |
| Unknown* | 600 | €18.798 | SI Trade |
09:13:48 - 19-Aug-26 |
| Unknown* | 900 | €18.85 | SI Trade |
13:21:10 - 18-Aug-26 |
| Unknown* | 836 | €18.808 | SI Trade |
10:47:49 - 18-Aug-26 |
| Unknown* | 0 | €19.014 | SI Trade |
09:00:19 - 17-Aug-26 |
| Unknown* | 1 | €18.968 | SI Trade |
16:02:58 - 14-Aug-26 |
| Unknown* | 600 | €18.998 | SI Trade |
13:40:16 - 14-Aug-26 |
| Unknown* | 0 | €19.036 | SI Trade |
14:44:17 - 13-Aug-26 |
| Unknown* | 0 | €19.036 | SI Trade |
14:44:12 - 13-Aug-26 |
| Unknown* | 0 | €19.052 | SI Trade |
11:18:57 - 13-Aug-26 |
| Unknown* | 1 | €19.056 | SI Trade |
11:18:43 - 13-Aug-26 |
| Unknown* | 0 | €19.05 | SI Trade |
11:17:15 - 13-Aug-26 |
| Unknown* | 750 | €19.042 | SI Trade |
10:47:03 - 13-Aug-26 |
| Unknown* | 36 | €19.04 | SI Trade |
10:20:50 - 13-Aug-26 |
| Unknown* | 0 | €18.97 | SI Trade |
16:08:54 - 12-Aug-26 |
| Unknown* | 1 | €18.97 | SI Trade |
16:08:53 - 12-Aug-26 |
| Unknown* | 1 | €18.97 | SI Trade |
16:08:51 - 12-Aug-26 |
| Unknown* | 0 | €18.97 | SI Trade |
16:08:49 - 12-Aug-26 |
| Unknown* | 0 | €19.008 | SI Trade |
08:48:25 - 12-Aug-26 |
| Unknown* | 0 | €19.008 | SI Trade |
08:48:21 - 12-Aug-26 |
| Unknown* | 1,000 | €19.066 | SI Trade |
15:21:46 - 11-Aug-26 |
| Unknown* | 2,000 | €19.09 | SI Trade |
14:49:38 - 11-Aug-26 |
| Unknown* | 1,960 | €19.052 | SI Trade |
13:52:05 - 11-Aug-26 |
| Unknown* | 1,000 | €19.048 | SI Trade |
13:34:49 - 11-Aug-26 |
| Unknown* | 28 | €18.996 | SI Trade |
10:32:28 - 11-Aug-26 |
| Unknown* | 155 | €18.996 | SI Trade |
09:45:19 - 11-Aug-26 |
| Unknown* | 0 | €19.03 | SI Trade |
08:05:48 - 11-Aug-26 |
| Unknown* | 39 | €19.04 | SI Trade |
08:05:26 - 11-Aug-26 |
| Unknown* | 2 | €19.008 | SI Trade |
14:42:08 - 10-Aug-26 |
| Unknown* | 191 | €19.002 | SI Trade |
14:37:36 - 10-Aug-26 |
| Unknown* | 11,270 | €19.0196 | SI Trade |
13:28:18 - 10-Aug-26 |
| Unknown* | -11,270 | €0.00 | SI Trade Correction |
13:28:18 - 10-Aug-26 |
| Unknown* | 11,270 | €0.00 | SI Trade |
13:28:18 - 10-Aug-26 |
| Unknown* | 4 | €19.058 | SI Trade |
13:08:32 - 10-Aug-26 |
| Unknown* | 950 | €19.056 | SI Trade |
12:56:41 - 10-Aug-26 |
| Unknown* | 117 | €19.01 | SI Trade |
09:04:11 - 10-Aug-26 |
| Unknown* | 0 | €19.016 | SI Trade |
09:00:20 - 10-Aug-26 |
| Unknown* | 1 | €19.056 | SI Trade |
15:35:54 - 07-Aug-26 |
| Unknown* | 4 | €19.072 | SI Trade |
14:12:48 - 07-Aug-26 |
| Unknown* | 700 | €19.072 | SI Trade |
12:24:26 - 07-Aug-26 |
| Unknown* | 2,000 | €19.058 | SI Trade |
11:09:08 - 07-Aug-26 |
| Unknown* | 52 | €18.996 | SI Trade |
08:22:45 - 07-Aug-26 |
| Unknown* | 142 | €18.992 | SI Trade |
08:20:14 - 07-Aug-26 |
| Unknown* | 516 | €18.986 | SI Trade |
16:04:32 - 06-Aug-26 |
| Unknown* | 350 | €18.982 | SI Trade |
14:33:55 - 06-Aug-26 |
| Unknown* | 400 | €18.998 | SI Trade |
12:20:36 - 06-Aug-26 |
| Unknown* | 10 | €19.016 | SI Trade |
11:51:56 - 06-Aug-26 |
| Unknown* | 400 | €19.016 | SI Trade |
11:51:34 - 06-Aug-26 |
| Unknown* | 1 | €19.028 | SI Trade |
11:05:15 - 06-Aug-26 |
| Unknown* | 20 | €18.99 | SI Trade |
09:07:01 - 06-Aug-26 |
| Unknown* | 5 | €18.906 | SI Trade |
12:25:30 - 05-Aug-26 |
| Unknown* | 600 | €18.896 | SI Trade |
12:15:14 - 05-Aug-26 |
| Unknown* | 16 | €18.91 | SI Trade |
11:09:34 - 05-Aug-26 |
| Unknown* | 6 | €18.918 | SI Trade |
09:29:11 - 05-Aug-26 |
| Unknown* | 16 | €18.914 | SI Trade |
15:48:45 - 04-Aug-26 |
| Unknown* | 1,600 | €18.886 | SI Trade |
14:02:20 - 04-Aug-26 |
| Unknown* | 1,450 | €18.91 | SI Trade |
13:30:11 - 04-Aug-26 |
| Unknown* | 250 | €18.924 | SI Trade |
12:52:27 - 04-Aug-26 |
| Unknown* | 131 | €18.924 | SI Trade |
12:47:27 - 04-Aug-26 |
| Unknown* | 263 | €18.892 | SI Trade |
12:42:26 - 04-Aug-26 |
| Unknown* | 500 | €18.876 | SI Trade |
12:15:00 - 04-Aug-26 |
| Unknown* | 125,804 | €0.00 | SI Trade |
09:36:21 - 04-Aug-26 |