| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €18.248 | SI Trade |
14:13:22 - 21-May-26 |
| Unknown* | 800 | €18.334 | SI Trade |
10:49:48 - 21-May-26 |
| Unknown* | 0 | €18.29 | SI Trade |
09:00:52 - 21-May-26 |
| Unknown* | 1 | €18.288 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 181 | €18.16 | SI Trade |
14:56:25 - 20-May-26 |
| Unknown* | 0 | €18.142 | SI Trade |
13:26:26 - 20-May-26 |
| Unknown* | 1,115 | €18.096 | SI Trade |
13:00:47 - 20-May-26 |
| Unknown* | 0 | €17.99 | SI Trade |
09:00:40 - 20-May-26 |
| Unknown* | 500 | €18.082 | SI Trade |
15:07:35 - 19-May-26 |
| Unknown* | 500 | €18.054 | SI Trade |
14:47:38 - 19-May-26 |
| Unknown* | 1,000 | €18.052 | SI Trade |
14:45:16 - 19-May-26 |
| Unknown* | 1,000 | €18.09 | SI Trade |
14:24:59 - 19-May-26 |
| Unknown* | 1,000 | €18.114 | SI Trade |
14:12:32 - 19-May-26 |
| Unknown* | 250 | €18.132 | SI Trade |
14:05:16 - 19-May-26 |
| Unknown* | 1,241 | €18.15 | SI Trade |
13:43:49 - 19-May-26 |
| Unknown* | 1,600 | €18.134 | SI Trade |
13:35:22 - 19-May-26 |
| Unknown* | 191 | €18.134 | SI Trade |
13:34:05 - 19-May-26 |
| Unknown* | 860 | €18.096 | SI Trade |
10:41:32 - 19-May-26 |
| Unknown* | 545 | €18.142 | SI Trade |
10:08:12 - 19-May-26 |
| Unknown* | 675 | €18.158 | SI Trade |
09:02:01 - 19-May-26 |
| Unknown* | 0 | €18.158 | SI Trade |
09:00:23 - 19-May-26 |
| Unknown* | 1 | €18.08 | SI Trade |
08:26:38 - 19-May-26 |
| Unknown* | 0 | €17.804 | SI Trade |
09:01:00 - 18-May-26 |
| Unknown* | 0 | €17.776 | SI Trade |
08:05:25 - 18-May-26 |
| Unknown* | 0 | €17.802 | SI Trade |
08:05:24 - 18-May-26 |
| Unknown* | 0 | €17.774 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 50 | €17.952 | SI Trade |
09:17:00 - 15-May-26 |
| Unknown* | 0 | €17.996 | SI Trade |
09:00:40 - 15-May-26 |
| Unknown* | 30 | €18.004 | SI Trade |
08:57:06 - 15-May-26 |
| Unknown* | 2 | €18.162 | SI Trade |
14:27:08 - 14-May-26 |
| Unknown* | 20 | €18.16 | SI Trade |
13:48:36 - 14-May-26 |
| Unknown* | 250 | €18.168 | SI Trade |
12:29:49 - 14-May-26 |
| Unknown* | 0 | €18.054 | SI Trade |
09:00:30 - 14-May-26 |
| Unknown* | 1 | €18.09 | SI Trade |
08:23:29 - 14-May-26 |
| Unknown* | 25 | €17.95 | SI Trade |
14:52:56 - 13-May-26 |
| Unknown* | 0 | €17.834 | SI Trade |
13:40:26 - 13-May-26 |
| Unknown* | 500 | €17.884 | SI Trade |
13:27:57 - 13-May-26 |
| Unknown* | 100 | €17.912 | SI Trade |
12:53:42 - 13-May-26 |
| Unknown* | 2,400 | €17.912 | SI Trade |
11:24:30 - 13-May-26 |
| Unknown* | 1,400 | €17.922 | SI Trade |
11:21:30 - 13-May-26 |
| Unknown* | 1,425 | €17.96 | SI Trade |
11:10:30 - 13-May-26 |
| Unknown* | 0 | €17.992 | SI Trade |
09:00:47 - 13-May-26 |
| Unknown* | 1,500 | €17.832 | SI Trade |
16:18:51 - 12-May-26 |
| Unknown* | 0 | €17.878 | SI Trade |
09:00:29 - 12-May-26 |
| Unknown* | 0 | €18.012 | SI Trade |
09:01:22 - 11-May-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:05:15 - 11-May-26 |
| Unknown* | 0 | €18.058 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | €18.004 | SI Trade |
09:00:51 - 08-May-26 |
| Unknown* | 0 | €18.002 | SI Trade |
09:00:49 - 08-May-26 |
| Unknown* | 1 | €18.186 | SI Trade |
16:00:38 - 07-May-26 |
| Unknown* | 1,475 | €18.276 | SI Trade |
14:13:53 - 07-May-26 |
| Unknown* | 1 | €18.274 | SI Trade |
13:15:00 - 07-May-26 |
| Unknown* | 1 | €18.264 | SI Trade |
12:05:39 - 07-May-26 |
| Unknown* | 50 | €18.278 | SI Trade |
11:40:48 - 07-May-26 |
| Unknown* | 1 | €18.27 | SI Trade |
11:15:18 - 07-May-26 |
| Unknown* | 850 | €18.328 | SI Trade |
09:02:50 - 07-May-26 |
| Unknown* | 0 | €18.328 | SI Trade |
09:00:37 - 07-May-26 |
| Unknown* | 2 | €18.346 | SI Trade |
08:44:10 - 07-May-26 |
| Unknown* | 0 | €18.308 | SI Trade |
07:00:06 - 07-May-26 |
| Unknown* | 0 | €18.308 | SI Trade |
07:00:05 - 07-May-26 |
| Unknown* | 250 | €18.318 | SI Trade |
13:33:11 - 06-May-26 |
| Unknown* | 20 | €18.384 | SI Trade |
12:22:08 - 06-May-26 |
| Unknown* | 11 | €18.314 | SI Trade |
11:06:41 - 06-May-26 |
| Unknown* | 113,000 | €0.00 | SI Trade |
09:02:03 - 06-May-26 |
| Unknown* | 0 | €18.186 | SI Trade |
09:00:57 - 06-May-26 |
| Unknown* | 800 | €18.148 | SI Trade |
08:11:13 - 06-May-26 |
| Unknown* | 113,000 | €0.00 | SI Trade |
13:19:42 - 05-May-26 |
| Unknown* | 1,350 | €17.894 | SI Trade |
11:14:10 - 05-May-26 |
| Unknown* | 0 | €17.842 | SI Trade |
09:00:44 - 05-May-26 |
| Unknown* | 40 | €17.91 | SI Trade |
15:31:03 - 30-Apr-26 |
| Unknown* | 1,000 | €17.836 | SI Trade |
13:11:04 - 30-Apr-26 |
| Unknown* | 113,080 | €0.00 | SI Trade |
13:02:13 - 30-Apr-26 |
| Unknown* | 125,000 | €0.00 | SI Trade |
13:02:12 - 30-Apr-26 |
| Unknown* | 23 | €17.768 | SI Trade |
11:24:13 - 30-Apr-26 |
| Unknown* | 7 | €17.686 | SI Trade |
10:19:01 - 30-Apr-26 |
| Unknown* | 25,000 | €17.61 | SI Trade |
08:18:08 - 30-Apr-26 |
| Unknown* | 1,280 | €17.694 | SI Trade |
15:20:54 - 29-Apr-26 |
| Unknown* | 1 | €17.746 | SI Trade |
12:03:39 - 29-Apr-26 |
| Unknown* | 10 | €17.732 | SI Trade |
11:11:32 - 29-Apr-26 |
| Unknown* | 134,488 | €0.00 | SI Trade |
10:34:43 - 29-Apr-26 |
| Unknown* | 250 | €17.778 | SI Trade |
08:23:53 - 29-Apr-26 |
| Unknown* | 1,800 | €17.774 | SI Trade |
15:57:12 - 28-Apr-26 |
| Unknown* | 90 | €17.762 | SI Trade |
14:27:15 - 28-Apr-26 |
| Unknown* | 134,488 | €0.00 | SI Trade |
13:48:22 - 28-Apr-26 |
| Unknown* | 1,000 | €17.882 | SI Trade |
11:37:56 - 28-Apr-26 |
| Unknown* | 1,000 | €17.872 | SI Trade |
15:36:43 - 27-Apr-26 |
| Unknown* | 20 | €17.872 | SI Trade |
15:34:47 - 27-Apr-26 |
| Unknown* | 700 | €17.874 | SI Trade |
15:30:08 - 27-Apr-26 |
| Unknown* | 1,000 | €17.876 | SI Trade |
15:17:56 - 27-Apr-26 |
| Unknown* | 2,038 | €17.888 | SI Trade |
14:29:52 - 27-Apr-26 |
| Unknown* | 250 | €17.876 | SI Trade |
14:03:28 - 27-Apr-26 |
| Unknown* | 1,000 | €17.92 | SI Trade |
13:50:05 - 27-Apr-26 |
| Unknown* | 6 | €17.946 | SI Trade |
11:13:09 - 27-Apr-26 |
| Unknown* | 0 | €17.888 | SI Trade |
09:01:12 - 27-Apr-26 |
| Unknown* | 350 | €17.914 | SI Trade |
15:24:48 - 24-Apr-26 |
| Unknown* | 2 | €17.902 | SI Trade |
15:04:27 - 24-Apr-26 |
| Unknown* | 2 | €17.906 | SI Trade |
14:51:19 - 24-Apr-26 |
| Unknown* | 2 | €17.918 | SI Trade |
14:48:54 - 24-Apr-26 |
| Unknown* | 2 | €17.91 | SI Trade |
14:46:07 - 24-Apr-26 |
| Unknown* | 3 | €17.904 | SI Trade |
14:33:05 - 24-Apr-26 |
| Unknown* | 2,500 | €17.926 | SI Trade |
14:06:22 - 24-Apr-26 |
| Unknown* | 2 | €17.968 | SI Trade |
13:02:42 - 24-Apr-26 |
| Unknown* | 2 | €17.846 | SI Trade |
10:37:03 - 24-Apr-26 |
| Unknown* | 2 | €17.846 | SI Trade |
09:49:41 - 24-Apr-26 |
| Unknown* | 618 | €17.90 | SI Trade |
08:56:51 - 24-Apr-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
07:51:59 - 23-Apr-26 |
| Unknown* | 134,378 | €0.00 | SI Trade |
07:51:23 - 23-Apr-26 |
| Unknown* | 1 | €17.988 | SI Trade |
14:44:15 - 22-Apr-26 |
| Unknown* | 2 | €18.038 | SI Trade |
14:14:01 - 22-Apr-26 |
| Unknown* | 1,200 | €18.038 | SI Trade |
13:48:15 - 22-Apr-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
13:29:43 - 22-Apr-26 |
| Unknown* | 134,378 | €0.00 | SI Trade |
13:29:41 - 22-Apr-26 |
| Unknown* | 1 | €18.074 | SI Trade |
10:25:18 - 22-Apr-26 |
| Unknown* | 2 | €18.078 | SI Trade |
10:04:08 - 22-Apr-26 |
| Unknown* | 15 | €18.066 | SI Trade |
09:59:10 - 22-Apr-26 |
| Unknown* | 1 | €18.064 | SI Trade |
09:58:06 - 22-Apr-26 |
| Unknown* | 2 | €18.062 | SI Trade |
09:43:57 - 22-Apr-26 |
| Unknown* | 2 | €18.042 | SI Trade |
09:39:13 - 22-Apr-26 |
| Unknown* | 1 | €18.054 | SI Trade |
09:30:08 - 22-Apr-26 |
| Unknown* | 1 | €18.064 | SI Trade |
09:27:09 - 22-Apr-26 |
| Unknown* | 1 | €18.082 | SI Trade |
08:18:15 - 22-Apr-26 |
| Unknown* | 0 | €18.114 | SI Trade |
15:38:15 - 21-Apr-26 |
| Unknown* | 1 | €18.222 | SI Trade |
09:32:29 - 21-Apr-26 |
| Unknown* | 700 | €18.22 | SI Trade |
09:21:48 - 21-Apr-26 |
| Unknown* | 1 | €18.164 | SI Trade |
11:31:38 - 20-Apr-26 |
| Unknown* | 175 | €18.16 | SI Trade |
11:28:10 - 20-Apr-26 |
| Unknown* | 2 | €18.144 | SI Trade |
09:11:16 - 20-Apr-26 |
| Unknown* | 2 | €18.136 | SI Trade |
09:09:59 - 20-Apr-26 |
| Unknown* | 0 | €18.164 | SI Trade |
09:01:03 - 20-Apr-26 |
| Unknown* | 1 | €18.156 | SI Trade |
08:40:12 - 20-Apr-26 |
| Unknown* | 1 | €18.152 | SI Trade |
08:36:44 - 20-Apr-26 |
| Unknown* | 1 | €18.164 | SI Trade |
08:27:13 - 20-Apr-26 |
| Unknown* | 1 | €18.196 | SI Trade |
08:19:32 - 20-Apr-26 |
| Unknown* | 2 | €18.10 | SI Trade |
11:07:32 - 17-Apr-26 |
| Unknown* | 2 | €18.116 | SI Trade |
10:59:48 - 17-Apr-26 |
| Unknown* | 250 | €18.10 | SI Trade |
10:14:45 - 17-Apr-26 |
| Unknown* | 393 | €18.054 | SI Trade |
08:59:44 - 17-Apr-26 |
| Unknown* | 2 | €18.144 | SI Trade |
14:02:33 - 16-Apr-26 |
| Unknown* | 650 | €18.104 | SI Trade |
11:07:38 - 16-Apr-26 |
| Unknown* | 750 | €18.068 | SI Trade |
09:50:17 - 16-Apr-26 |
| Unknown* | 1,075 | €18.09 | SI Trade |
09:10:32 - 16-Apr-26 |
| Unknown* | 26 | €18.106 | SI Trade |
08:34:48 - 16-Apr-26 |
| Unknown* | 1,700 | €18.104 | SI Trade |
08:13:59 - 16-Apr-26 |
| Unknown* | 112,541 | €0.00 | SI Trade |
08:22:58 - 15-Apr-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
08:22:57 - 15-Apr-26 |
| Unknown* | 112,541 | €18.1256 | SI Trade Negotiated Trade |
13:18:51 - 14-Apr-26 |
| Unknown* | 375,000 | €18.122 | SI Trade Negotiated Trade |
13:16:56 - 14-Apr-26 |
| Unknown* | 112,541 | €0.00 | SI Trade |
13:10:18 - 14-Apr-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
13:09:47 - 14-Apr-26 |
| Unknown* | 12 | €18.08 | SI Trade |
08:31:04 - 14-Apr-26 |
| Unknown* | 16 | €17.856 | SI Trade |
14:39:57 - 13-Apr-26 |
| Unknown* | 0 | €17.854 | SI Trade |
09:00:59 - 13-Apr-26 |
| Unknown* | 0 | €17.836 | SI Trade |
08:05:18 - 13-Apr-26 |
| Unknown* | 0 | €17.952 | SI Trade |
10:05:41 - 10-Apr-26 |
| Unknown* | 0 | €17.952 | SI Trade |
10:05:41 - 10-Apr-26 |
| Unknown* | 0 | €17.952 | SI Trade |
10:05:41 - 10-Apr-26 |
| Unknown* | 163,855 | €0.00 | SI Trade |
09:07:52 - 10-Apr-26 |
| Unknown* | 0 | €17.966 | SI Trade |
09:00:55 - 10-Apr-26 |
| Unknown* | 0 | €17.924 | SI Trade |
08:05:07 - 10-Apr-26 |
| Unknown* | 163,855 | €0.00 | SI Trade |
13:51:37 - 09-Apr-26 |
| Unknown* | 0 | €17.854 | SI Trade |
09:00:25 - 09-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
09:00:38 - 08-Apr-26 |
| Unknown* | 1 | €17.238 | SI Trade |
16:23:26 - 07-Apr-26 |
| Unknown* | 1 | €17.374 | SI Trade |
14:23:15 - 07-Apr-26 |
| Unknown* | 2 | €17.368 | SI Trade |
13:50:12 - 07-Apr-26 |
| Unknown* | 6 | €17.402 | SI Trade |
13:46:02 - 07-Apr-26 |
| Unknown* | 1 | €17.408 | SI Trade |
12:42:05 - 07-Apr-26 |
| Unknown* | 1 | €17.556 | SI Trade |
09:34:30 - 07-Apr-26 |
| Unknown* | 0 | €17.438 | SI Trade |
09:00:34 - 07-Apr-26 |
| Unknown* | 0 | €17.53 | SI Trade |
08:06:05 - 07-Apr-26 |
| Unknown* | 0 | €17.476 | SI Trade |
08:02:05 - 07-Apr-26 |
| Unknown* | 0 | €17.298 | SI Trade |
09:00:59 - 02-Apr-26 |
| Unknown* | 0 | €17.36 | SI Trade |
09:14:11 - 01-Apr-26 |
| Unknown* | 120,966 | €0.00 | SI Trade |
09:04:47 - 01-Apr-26 |
| Unknown* | 120,966 | €17.02 | SI Trade Negotiated Trade |
13:42:01 - 31-Mar-26 |
| Unknown* | 120,966 | €0.00 | SI Trade |
13:21:47 - 31-Mar-26 |
| Unknown* | 0 | €17.09 | SI Trade |
09:00:18 - 31-Mar-26 |
| Unknown* | 50 | €16.832 | SI Trade |
10:39:44 - 30-Mar-26 |
| Unknown* | 0 | €16.806 | SI Trade |
09:00:54 - 30-Mar-26 |
| Unknown* | 0 | €16.766 | SI Trade |
08:05:15 - 30-Mar-26 |
| Unknown* | 0 | €16.764 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 1 | €16.758 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €16.818 | SI Trade |
09:00:46 - 27-Mar-26 |
| Unknown* | 0 | €16.986 | SI Trade |
09:00:45 - 26-Mar-26 |
| Unknown* | 90 | €17.072 | SI Trade |
14:08:02 - 25-Mar-26 |
| Unknown* | 0 | €17.13 | SI Trade |
09:00:43 - 25-Mar-26 |
| Unknown* | 0 | €16.774 | SI Trade |
09:00:14 - 24-Mar-26 |
| Unknown* | 122,712 | €0.00 | SI Trade |
08:22:21 - 24-Mar-26 |
| Unknown* | 0 | €16.892 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 0 | €16.892 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 0 | €16.892 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 1 | €16.892 | SI Trade |
08:04:47 - 24-Mar-26 |
| Unknown* | 0 | €16.894 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 122,712 | €0.00 | SI Trade |
13:35:33 - 23-Mar-26 |
| Unknown* | 122,712 | €16.8155 | SI Trade Negotiated Trade |
13:17:43 - 23-Mar-26 |
| Unknown* | 0 | €16.898 | SI Trade |
12:27:22 - 23-Mar-26 |
| Unknown* | 0 | €16.898 | SI Trade |
12:27:22 - 23-Mar-26 |
| Unknown* | 43 | €16.898 | SI Trade |
12:27:21 - 23-Mar-26 |
| Unknown* | 1,188 | €16.84 | OTC Trade |
11:28:37 - 23-Mar-26 |
| Unknown* | 1,188 | €16.84 | SI Trade |
11:28:37 - 23-Mar-26 |