Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Stxe 600 (0XC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146,913 €13.4661 SI Trade
13:59:03 - 09-Apr-25
Unknown* 340,000 €15.3802 SI Trade
14:00:35 - 02-Apr-25
Unknown* 340,000 €0.00 SI Trade
14:00:35 - 02-Apr-25
Unknown* 131,083 €15.5233 SI Trade
13:35:21 - 28-Mar-25
Unknown* 131,083 €0.00 SI Trade
13:35:21 - 28-Mar-25
Unknown* 130,000 €15.716 SI Trade
14:33:47 - 21-Mar-25
Unknown* 130,000 €0.00 SI Trade
14:33:47 - 21-Mar-25
Unknown* 130,000 €15.7207 SI Trade
Negotiated Trade
12:54:32 - 21-Mar-25
Unknown* 7,186 €15.7626 OTC Trade
13:36:10 - 20-Mar-25
Unknown* 6,087 €15.7021 SI Trade
13:10:59 - 17-Mar-25
Unknown* 133,587 €15.4465 SI Trade
14:19:47 - 13-Mar-25
Unknown* 133,587 €0.00 SI Trade
14:19:47 - 13-Mar-25
Unknown* 131,383 €15.3458 SI Trade
14:19:02 - 11-Mar-25
Unknown* 131,383 €0.00 SI Trade
14:19:02 - 11-Mar-25
Unknown* 412,933 €15.78 SI Trade
14:35:50 - 07-Mar-25
Unknown* 547,000 €0.00 SI Trade
14:07:12 - 04-Mar-25
Unknown* 547,000 €15.7289 SI Trade
14:07:12 - 04-Mar-25
Unknown* 128,900 €0.00 SI Trade
14:21:01 - 03-Mar-25
Unknown* 128,900 €16.072 SI Trade
14:21:01 - 03-Mar-25
Unknown* 900 €16.0955 OTC Trade
13:51:59 - 03-Mar-25
Unknown* 128,917 €15.9038 SI Trade
14:28:30 - 28-Feb-25
Unknown* 128,917 €0.00 SI Trade
14:28:30 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00