| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.298 | SI Trade |
09:00:59 - 02-Apr-26 |
| Unknown* | 0 | €17.36 | SI Trade |
09:14:11 - 01-Apr-26 |
| Unknown* | 120,966 | €0.00 | SI Trade |
09:04:47 - 01-Apr-26 |
| Unknown* | 120,966 | €17.02 | SI Trade Negotiated Trade |
13:42:01 - 31-Mar-26 |
| Unknown* | 120,966 | €0.00 | SI Trade |
13:21:47 - 31-Mar-26 |
| Unknown* | 0 | €17.09 | SI Trade |
09:00:18 - 31-Mar-26 |
| Unknown* | 50 | €16.832 | SI Trade |
10:39:44 - 30-Mar-26 |
| Unknown* | 0 | €16.806 | SI Trade |
09:00:54 - 30-Mar-26 |
| Unknown* | 0 | €16.766 | SI Trade |
08:05:15 - 30-Mar-26 |
| Unknown* | 0 | €16.764 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 1 | €16.758 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €16.818 | SI Trade |
09:00:46 - 27-Mar-26 |
| Unknown* | 0 | €16.986 | SI Trade |
09:00:45 - 26-Mar-26 |
| Unknown* | 90 | €17.072 | SI Trade |
14:08:02 - 25-Mar-26 |
| Unknown* | 0 | €17.13 | SI Trade |
09:00:43 - 25-Mar-26 |
| Unknown* | 0 | €16.774 | SI Trade |
09:00:14 - 24-Mar-26 |
| Unknown* | 122,712 | €0.00 | SI Trade |
08:22:21 - 24-Mar-26 |
| Unknown* | 0 | €16.892 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 0 | €16.892 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 0 | €16.892 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 1 | €16.892 | SI Trade |
08:04:47 - 24-Mar-26 |
| Unknown* | 0 | €16.894 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 122,712 | €0.00 | SI Trade |
13:35:33 - 23-Mar-26 |
| Unknown* | 122,712 | €16.8155 | SI Trade Negotiated Trade |
13:17:43 - 23-Mar-26 |
| Unknown* | 0 | €16.898 | SI Trade |
12:27:22 - 23-Mar-26 |
| Unknown* | 0 | €16.898 | SI Trade |
12:27:22 - 23-Mar-26 |
| Unknown* | 43 | €16.898 | SI Trade |
12:27:21 - 23-Mar-26 |
| Unknown* | 1,188 | €16.84 | OTC Trade |
11:28:37 - 23-Mar-26 |
| Unknown* | 1,188 | €16.84 | SI Trade |
11:28:37 - 23-Mar-26 |
| Unknown* | 0 | €16.404 | SI Trade |
09:00:55 - 23-Mar-26 |
| Unknown* | 0 | €16.454 | SI Trade |
08:21:11 - 23-Mar-26 |
| Unknown* | 0 | €16.43 | SI Trade |
08:09:59 - 23-Mar-26 |
| Unknown* | 0 | €16.418 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €16.772 | SI Trade |
16:05:07 - 20-Mar-26 |
| Unknown* | 0 | €16.774 | SI Trade |
16:05:06 - 20-Mar-26 |
| Unknown* | 0 | €17.138 | SI Trade |
09:00:48 - 20-Mar-26 |
| Unknown* | 4,597 | €17.0702 | SI Trade |
09:27:45 - 19-Mar-26 |
| Unknown* | 0 | €17.118 | SI Trade |
09:00:19 - 19-Mar-26 |
| Unknown* | 0 | €17.632 | SI Trade |
09:00:10 - 18-Mar-26 |
| Unknown* | 17 | €17.548 | SI Trade |
12:31:08 - 17-Mar-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:00:29 - 17-Mar-26 |
| Unknown* | 0 | €17.334 | SI Trade |
09:01:00 - 16-Mar-26 |
| Unknown* | 0 | €17.39 | SI Trade |
08:05:13 - 16-Mar-26 |
| Unknown* | 0 | €17.428 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €17.372 | SI Trade |
09:29:20 - 13-Mar-26 |
| Unknown* | 1 | €17.372 | SI Trade |
09:28:38 - 13-Mar-26 |
| Unknown* | 0 | €17.352 | SI Trade |
09:00:28 - 13-Mar-26 |
| Unknown* | 0 | €17.416 | SI Trade |
15:00:11 - 12-Mar-26 |
| Unknown* | 1 | €17.416 | SI Trade |
15:00:09 - 12-Mar-26 |
| Unknown* | 0 | €17.424 | SI Trade |
15:00:09 - 12-Mar-26 |
| Unknown* | 30,000 | €17.4711 | SI Trade |
12:36:05 - 12-Mar-26 |
| Unknown* | 0 | €17.506 | SI Trade |
09:00:24 - 12-Mar-26 |
| Unknown* | 2,300 | €17.4825 | OTC Trade |
08:06:26 - 12-Mar-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:00:34 - 11-Mar-26 |
| Unknown* | 0 | €17.648 | SI Trade |
09:00:38 - 10-Mar-26 |
| Unknown* | 1 | €17.24 | SI Trade |
14:49:12 - 09-Mar-26 |
| Unknown* | 0 | €17.148 | SI Trade |
13:56:57 - 09-Mar-26 |
| Unknown* | 1 | €17.112 | SI Trade |
09:30:27 - 09-Mar-26 |
| Unknown* | 0 | €17.032 | SI Trade |
09:01:00 - 09-Mar-26 |
| Unknown* | 2,900 | €17.0557 | OTC Trade |
08:27:56 - 09-Mar-26 |
| Unknown* | 0 | €17.022 | SI Trade |
08:10:35 - 09-Mar-26 |
| Unknown* | 0 | €17.058 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
09:23:19 - 06-Mar-26 |
| Unknown* | 0 | €17.68 | SI Trade |
09:00:37 - 06-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:37:51 - 05-Mar-26 |
| Unknown* | 0 | €17.822 | SI Trade |
09:00:54 - 05-Mar-26 |
| Unknown* | 0 | €17.696 | SI Trade |
09:48:28 - 04-Mar-26 |
| Unknown* | 0 | €17.696 | SI Trade |
09:48:26 - 04-Mar-26 |
| Unknown* | 0 | €17.696 | SI Trade |
09:48:26 - 04-Mar-26 |
| Unknown* | 0 | €17.596 | SI Trade |
09:00:35 - 04-Mar-26 |
| Unknown* | 8,000 | €17.4984 | OTC Trade |
15:44:00 - 03-Mar-26 |
| Unknown* | 824 | €17.5662 | OTC Trade |
14:31:00 - 03-Mar-26 |
| Unknown* | 5 | €17.568 | SI Trade |
10:14:49 - 03-Mar-26 |
| Unknown* | 0 | €17.678 | SI Trade |
09:00:44 - 03-Mar-26 |
| Unknown* | 1 | €17.656 | SI Trade |
08:57:52 - 03-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:01:16 - 02-Mar-26 |
| Unknown* | 0 | €18.12 | SI Trade |
08:20:47 - 02-Mar-26 |
| Unknown* | 0 | €18.12 | SI Trade |
08:00:46 - 02-Mar-26 |
| Unknown* | 0 | €18.494 | SI Trade |
09:00:45 - 27-Feb-26 |
| Unknown* | 0 | €18.452 | SI Trade |
14:17:18 - 26-Feb-26 |
| Unknown* | 0 | €18.466 | SI Trade |
11:40:28 - 26-Feb-26 |
| Unknown* | 0 | €18.468 | SI Trade |
11:40:28 - 26-Feb-26 |
| Unknown* | 3 | €18.45 | SI Trade |
11:22:49 - 26-Feb-26 |
| Unknown* | 0 | €18.446 | SI Trade |
09:00:30 - 26-Feb-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
08:28:28 - 26-Feb-26 |
| Unknown* | 2 | €18.436 | SI Trade |
08:05:15 - 26-Feb-26 |
| Unknown* | 10,561 | €18.418 | SI Trade |
14:02:44 - 25-Feb-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
13:05:19 - 25-Feb-26 |
| Unknown* | 0 | €18.392 | SI Trade |
09:00:41 - 25-Feb-26 |
| Unknown* | 500 | €18.274 | SI Trade |
11:38:36 - 24-Feb-26 |
| Unknown* | 0 | €18.23 | SI Trade |
09:40:38 - 24-Feb-26 |
| Unknown* | 0 | €18.232 | SI Trade |
09:00:34 - 24-Feb-26 |
| Unknown* | 0 | €18.33 | SI Trade |
09:01:00 - 23-Feb-26 |
| Unknown* | 0 | €18.29 | SI Trade |
08:05:27 - 23-Feb-26 |
| Unknown* | 0 | €18.266 | SI Trade |
09:00:25 - 20-Feb-26 |
| Unknown* | 0 | €18.244 | SI Trade |
09:00:34 - 19-Feb-26 |
| Unknown* | 0 | €18.222 | SI Trade |
10:31:28 - 18-Feb-26 |
| Unknown* | 0 | €18.222 | SI Trade |
10:31:28 - 18-Feb-26 |
| Unknown* | 0 | €18.194 | SI Trade |
09:00:19 - 18-Feb-26 |
| Unknown* | 0 | €18.012 | SI Trade |
09:00:24 - 17-Feb-26 |
| Unknown* | 114,095 | €0.00 | SI Trade |
09:58:26 - 16-Feb-26 |
| Unknown* | 0 | €18.012 | SI Trade |
09:00:55 - 16-Feb-26 |
| Unknown* | 1 | €18.006 | SI Trade |
08:04:49 - 16-Feb-26 |
| Unknown* | 2 | €18.006 | SI Trade |
08:04:49 - 16-Feb-26 |
| Unknown* | 1 | €18.004 | SI Trade |
08:04:46 - 16-Feb-26 |
| Unknown* | 35 | €17.886 | SI Trade |
14:51:54 - 13-Feb-26 |
| Unknown* | 114,095 | €0.00 | SI Trade |
13:42:58 - 13-Feb-26 |
| Unknown* | 10 | €17.96 | SI Trade |
10:33:18 - 13-Feb-26 |
| Unknown* | 1 | €17.952 | SI Trade |
13:30:31 - 09-Feb-26 |
| Unknown* | 1 | €17.952 | SI Trade |
11:48:41 - 09-Feb-26 |
| Unknown* | 0 | €17.956 | SI Trade |
11:48:40 - 09-Feb-26 |
| Unknown* | 1 | €17.956 | SI Trade |
11:48:30 - 09-Feb-26 |
| Unknown* | 1 | €17.958 | SI Trade |
11:48:30 - 09-Feb-26 |
| Unknown* | 0 | €17.954 | SI Trade |
11:47:58 - 09-Feb-26 |
| Unknown* | 0 | €17.992 | SI Trade |
08:04:52 - 09-Feb-26 |
| Unknown* | 18,871 | €17.8004 | SI Trade |
10:35:25 - 06-Feb-26 |
| Unknown* | 0 | €17.864 | SI Trade |
09:22:25 - 05-Feb-26 |
| Unknown* | 0 | €17.864 | SI Trade |
09:22:25 - 05-Feb-26 |
| Unknown* | 1,200 | €17.9561 | SI Trade |
08:15:13 - 04-Feb-26 |
| Unknown* | 3,490 | €17.8012 | SI Trade |
14:42:20 - 29-Jan-26 |
| Unknown* | 0 | €17.69 | SI Trade |
14:04:27 - 28-Jan-26 |
| Unknown* | 3,190 | €17.7275 | OTC Trade |
10:41:10 - 28-Jan-26 |
| Unknown* | 75 | €17.446 | SI Trade |
12:52:25 - 20-Jan-26 |
| Unknown* | 0 | €17.83 | SI Trade |
11:59:11 - 15-Jan-26 |
| Unknown* | 0 | €17.83 | SI Trade |
11:59:10 - 15-Jan-26 |
| Unknown* | 50 | €17.83 | SI Trade |
11:59:10 - 15-Jan-26 |
| Unknown* | 1 | €17.754 | SI Trade |
14:16:17 - 14-Jan-26 |
| Unknown* | 0 | €17.678 | SI Trade |
14:21:40 - 09-Jan-26 |
| Unknown* | 0 | €17.65 | SI Trade |
13:05:28 - 09-Jan-26 |
| Unknown* | 117,409 | €0.00 | OTC Trade |
11:30:29 - 05-Jan-26 |
| Unknown* | 117,409 | €0.00 | OTC Trade |
13:24:49 - 02-Jan-26 |
| Unknown* | 117,409 | €17.3107 | SI Trade Negotiated Trade |
13:05:26 - 02-Jan-26 |
| Unknown* | 1,366 | €17.1889 | SI Trade |
11:59:49 - 30-Dec-25 |
| Unknown* | 3,451 | €17.1741 | SI Trade |
11:36:21 - 30-Dec-25 |
| Unknown* | 120,356 | €0.00 | OTC Trade |
07:27:58 - 24-Dec-25 |
| Unknown* | 120,356 | €0.00 | OTC Trade |
13:54:20 - 23-Dec-25 |
| Unknown* | 120,356 | €17.0903 | SI Trade Negotiated Trade |
12:42:10 - 23-Dec-25 |
| Unknown* | 11 | €16.826 | SI Trade |
12:01:14 - 11-Dec-25 |
| Unknown* | 0 | €17.134 | SI Trade |
11:25:05 - 11-Dec-25 |
| Unknown* | 0 | €17.134 | SI Trade |
11:25:05 - 11-Dec-25 |
| Unknown* | 4,660 | €16.7951 | SI Trade |
14:58:14 - 09-Dec-25 |
| Unknown* | 1,026 | €16.4731 | OTC Trade |
16:04:12 - 25-Nov-25 |
| Unknown* | 0 | €16.286 | SI Trade |
15:33:48 - 21-Nov-25 |
| Unknown* | 8,008 | €16.2556 | OTC Trade |
11:22:54 - 21-Nov-25 |
| Unknown* | 10,000 | €16.3923 | SI Trade |
15:14:08 - 19-Nov-25 |
| Unknown* | 87,851 | €16.2874 | OTC Trade |
16:44:48 - 18-Nov-25 |
| Unknown* | 125,000 | €0.00 | SI Trade |
09:53:56 - 17-Nov-25 |
| Unknown* | 9,000 | €16.5643 | SI Trade |
13:56:46 - 14-Nov-25 |
| Unknown* | 10,620 | €16.9441 | SI Trade |
13:34:49 - 12-Nov-25 |
| Unknown* | 1,132 | €16.5207 | OTC Trade |
11:04:08 - 16-Oct-25 |
| Unknown* | 8,642 | €16.4539 | SI Trade |
09:25:30 - 02-Oct-25 |
| Unknown* | 4,000 | €16.3347 | OTC Trade |
15:37:30 - 01-Oct-25 |
| Unknown* | 194 | €16.104 | SI Trade |
14:07:10 - 30-Sep-25 |
| Unknown* | 7 | €16.064 | SI Trade |
14:00:48 - 29-Sep-25 |
| Unknown* | 850 | €16.0166 | OTC Trade |
13:39:38 - 24-Sep-25 |
| Unknown* | 4 | €16.086 | SI Trade |
09:00:33 - 16-Sep-25 |
| Unknown* | 981 | €15.86 | SI Trade |
09:36:16 - 02-Sep-25 |
| Unknown* | 981 | €15.86 | OTC Trade |
09:36:16 - 02-Sep-25 |
| Unknown* | -981 | €15.86 | Correction OTC Trade |
09:36:16 - 02-Sep-25 |
| Unknown* | 129,085 | €0.00 | SI Trade |
13:37:54 - 30-Jul-25 |
| Unknown* | 129,085 | €15.8791 | SI Trade |
13:37:54 - 30-Jul-25 |
| Unknown* | 129,085 | €15.8791 | SI Trade Negotiated Trade |
12:51:04 - 30-Jul-25 |
| Unknown* | 1,857 | €15.895 | SI Trade |
10:26:54 - 30-Jul-25 |
| Unknown* | 11,700 | €15.934 | OTC Trade |
11:51:40 - 24-Jul-25 |
| Unknown* | 129,906 | €15.7797 | SI Trade |
14:22:08 - 18-Jul-25 |
| Unknown* | 129,906 | €0.00 | SI Trade |
14:22:08 - 18-Jul-25 |
| Unknown* | 450,000 | €15.775 | SI Trade Negotiated Trade |
14:21:42 - 18-Jul-25 |
| Unknown* | 450,000 | €15.7797 | SI Trade |
14:21:42 - 18-Jul-25 |
| Unknown* | 450,000 | €0.00 | SI Trade |
14:21:42 - 18-Jul-25 |
| Unknown* | 129,906 | €15.7781 | SI Trade Negotiated Trade |
13:33:29 - 18-Jul-25 |
| Unknown* | 250,000 | €15.6309 | SI Trade |
14:39:04 - 16-Jul-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:39:04 - 16-Jul-25 |
| Unknown* | 721,215 | €0.00 | SI Trade |
14:40:56 - 14-Jul-25 |
| Unknown* | 721,215 | €15.7751 | SI Trade Negotiated Trade |
14:40:56 - 14-Jul-25 |
| Unknown* | 721,215 | €15.7798 | SI Trade |
14:40:56 - 14-Jul-25 |
| Unknown* | 362,564 | €0.00 | SI Trade |
14:00:51 - 10-Jul-25 |
| Unknown* | 362,564 | €15.9509 | SI Trade |
14:00:51 - 10-Jul-25 |
| Unknown* | 362,564 | €15.9509 | SI Trade Negotiated Trade |
12:37:37 - 10-Jul-25 |
| Unknown* | 350,310 | €15.8651 | SI Trade |
14:40:21 - 09-Jul-25 |
| Unknown* | 350,310 | €0.00 | SI Trade |
14:40:21 - 09-Jul-25 |
| Unknown* | 350,310 | €15.8635 | SI Trade Negotiated Trade |
13:32:54 - 09-Jul-25 |
| Unknown* | 10,000 | €15.8087 | SI Trade |
14:36:35 - 12-Jun-25 |
| Unknown* | 3 | €15.938 | SI Trade |
15:35:51 - 11-Jun-25 |
| Unknown* | 129,491 | €15.9005 | SI Trade |
14:21:14 - 27-May-25 |
| Unknown* | 129,491 | €0.00 | SI Trade |
14:21:14 - 27-May-25 |
| Unknown* | 138,918 | €14.8584 | SI Trade |
14:26:35 - 23-Apr-25 |
| Unknown* | 138,918 | €0.00 | SI Trade |
14:26:35 - 23-Apr-25 |
| Unknown* | 138,918 | €14.8584 | SI Trade Negotiated Trade |
12:38:08 - 23-Apr-25 |
| Unknown* | 146,913 | €13.4661 | SI Trade |
13:59:03 - 09-Apr-25 |
| Unknown* | 340,000 | €15.3802 | SI Trade |
14:00:35 - 02-Apr-25 |
| Unknown* | 340,000 | €0.00 | SI Trade |
14:00:35 - 02-Apr-25 |
| Unknown* | 131,083 | €15.5233 | SI Trade |
13:35:21 - 28-Mar-25 |
| Unknown* | 131,083 | €0.00 | SI Trade |
13:35:21 - 28-Mar-25 |
| Unknown* | 130,000 | €15.716 | SI Trade |
14:33:47 - 21-Mar-25 |
| Unknown* | 130,000 | €0.00 | SI Trade |
14:33:47 - 21-Mar-25 |
| Unknown* | 130,000 | €15.7207 | SI Trade Negotiated Trade |
12:54:32 - 21-Mar-25 |
| Unknown* | 7,186 | €15.7626 | OTC Trade |
13:36:10 - 20-Mar-25 |
| Unknown* | 6,087 | €15.7021 | SI Trade |
13:10:59 - 17-Mar-25 |
| Unknown* | 133,587 | €15.4465 | SI Trade |
14:19:47 - 13-Mar-25 |
| Unknown* | 133,587 | €0.00 | SI Trade |
14:19:47 - 13-Mar-25 |