| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.248 | 18.248 | 18.248 | 18.248 | 807 |
| 20th May 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 1,296 |
| 19th May 2026 (Tue) | 18.082 | 18.082 | 18.082 | 18.082 | 9,363 |
| 18th May 2026 (Mon) | 17.804 | 17.804 | 17.804 | 17.804 | 0 |
| 15th May 2026 (Fri) | 17.952 | 17.952 | 17.952 | 17.952 | 80 |
| 14th May 2026 (Thu) | 18.162 | 18.162 | 18.162 | 18.162 | 273 |
| 13th May 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.95 | 5,850 |
| 12th May 2026 (Tue) | 17.832 | 17.832 | 17.832 | 17.832 | 1,500 |
| 11th May 2026 (Mon) | 18.012 | 18.012 | 18.012 | 18.012 | 0 |
| 8th May 2026 (Fri) | 18.004 | 18.004 | 18.004 | 18.004 | 0 |
| 7th May 2026 (Thu) | 18.186 | 18.186 | 18.186 | 18.186 | 2,381 |
| 6th May 2026 (Wed) | 18.318 | 18.318 | 18.318 | 18.318 | 114,081 |
| 5th May 2026 (Tue) | 17.894 | 17.894 | 17.894 | 17.894 | 114,350 |
| 4th May 2026 (Mon) | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| 1st May 2026 (Fri) | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| 30th Apr 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 264,150 |
| 29th Apr 2026 (Wed) | 17.694 | 17.694 | 17.694 | 17.694 | 136,029 |
| 28th Apr 2026 (Tue) | 17.774 | 17.774 | 17.774 | 17.774 | 137,378 |
| 27th Apr 2026 (Mon) | 17.872 | 17.872 | 17.872 | 17.872 | 7,023 |
| 24th Apr 2026 (Fri) | 17.914 | 17.914 | 17.914 | 17.914 | 3,485 |
| 23rd Apr 2026 (Thu) | 17.988 | 17.988 | 17.988 | 17.988 | 184,379 |
| 22nd Apr 2026 (Wed) | 18.038 | 18.038 | 18.038 | 18.038 | 185,606 |
| 21st Apr 2026 (Tue) | 18.114 | 18.114 | 18.114 | 18.114 | 701 |
| 20th Apr 2026 (Mon) | 18.164 | 18.164 | 18.164 | 18.164 | 184 |
| 17th Apr 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 647 |
| 16th Apr 2026 (Thu) | 18.144 | 18.144 | 18.144 | 18.144 | 4,203 |
| 15th Apr 2026 (Wed) | 18.1256 | 18.1256 | 18.1256 | 18.1256 | 487,541 |
| 14th Apr 2026 (Tue) | 18.092 | 18.092 | 18.092 | 18.092 | 487,553 |
| 13th Apr 2026 (Mon) | 17.856 | 17.856 | 17.856 | 17.856 | 16 |
| 10th Apr 2026 (Fri) | 17.952 | 17.952 | 17.952 | 17.952 | 163,855 |
| 9th Apr 2026 (Thu) | 17.854 | 17.854 | 17.854 | 17.854 | 163,855 |
| 8th Apr 2026 (Wed) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 7th Apr 2026 (Tue) | 17.238 | 17.238 | 17.238 | 17.238 | 12 |
| 6th Apr 2026 (Mon) | 17.298 | 17.298 | 17.298 | 17.298 | 0 |
| 3rd Apr 2026 (Fri) | 17.298 | 17.298 | 17.298 | 17.298 | 0 |
| 2nd Apr 2026 (Thu) | 17.298 | 17.298 | 17.298 | 17.298 | 0 |
| 1st Apr 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 120,966 |
| 31st Mar 2026 (Tue) | 17.09 | 17.09 | 17.09 | 17.09 | 120,966 |
| 30th Mar 2026 (Mon) | 16.832 | 16.832 | 16.832 | 16.832 | 51 |
| 27th Mar 2026 (Fri) | 16.818 | 16.818 | 16.818 | 16.818 | 0 |
| 26th Mar 2026 (Thu) | 16.986 | 16.986 | 16.986 | 16.986 | 0 |
| 25th Mar 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 95 |
| 24th Mar 2026 (Tue) | 16.774 | 16.774 | 16.774 | 16.774 | 122,713 |
| 23rd Mar 2026 (Mon) | 16.898 | 16.898 | 16.898 | 16.898 | 125,131 |