| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.488 | 18.488 | 18.488 | 18.488 | 819 |
| 25th Sep 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.46 | 1,700 |
| 24th Sep 2026 (Thu) | 18.386 | 18.386 | 18.386 | 18.386 | 10,886 |
| 23rd Sep 2026 (Wed) | 18.51 | 18.51 | 18.51 | 18.51 | 1,700 |
| 22nd Sep 2026 (Tue) | 18.574 | 18.574 | 18.574 | 18.574 | 18,505 |
| 21st Sep 2026 (Mon) | 18.506 | 18.506 | 18.506 | 18.506 | 900 |
| 18th Sep 2026 (Fri) | 18.354 | 18.354 | 18.354 | 18.354 | 3,752 |
| 17th Sep 2026 (Thu) | 18.496 | 18.496 | 18.496 | 18.496 | 400 |
| 16th Sep 2026 (Wed) | 18.302 | 18.302 | 18.302 | 18.302 | 0 |
| 15th Sep 2026 (Tue) | 18.302 | 18.302 | 18.302 | 18.302 | 5,223 |
| 14th Sep 2026 (Mon) | 18.292 | 18.292 | 18.292 | 18.292 | 2,066 |
| 11th Sep 2026 (Fri) | 18.466 | 18.466 | 18.466 | 18.466 | 1,004 |
| 10th Sep 2026 (Thu) | 18.428 | 18.428 | 18.428 | 18.428 | 12,756 |
| 9th Sep 2026 (Wed) | 18.492 | 18.492 | 18.492 | 18.492 | 2,994 |
| 8th Sep 2026 (Tue) | 18.724 | 18.724 | 18.724 | 18.724 | 5,695 |
| 7th Sep 2026 (Mon) | 18.738 | 18.738 | 18.738 | 18.738 | 750 |
| 4th Sep 2026 (Fri) | 18.7274 | 18.7274 | 18.7274 | 18.7274 | 30,173 |
| 3rd Sep 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 2,554 |
| 2nd Sep 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 1,600 |
| 1st Sep 2026 (Tue) | 18.754 | 18.754 | 18.754 | 18.754 | 662 |
| 31st Aug 2026 (Mon) | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| 28th Aug 2026 (Fri) | 18.89 | 18.89 | 18.89 | 18.89 | 10 |
| 27th Aug 2026 (Thu) | 18.778 | 18.778 | 18.778 | 18.778 | 1,153 |
| 26th Aug 2026 (Wed) | 18.966 | 18.966 | 18.966 | 18.966 | 20,542 |
| 25th Aug 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 29,005 |
| 24th Aug 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 2,828 |
| 21st Aug 2026 (Fri) | 18.856 | 18.856 | 18.856 | 18.856 | 1,700 |
| 20th Aug 2026 (Thu) | 18.742 | 18.742 | 18.742 | 18.742 | 1,630 |
| 19th Aug 2026 (Wed) | 18.782 | 18.782 | 18.782 | 18.782 | 4,979 |
| 18th Aug 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 1,736 |
| 17th Aug 2026 (Mon) | 19.014 | 19.014 | 19.014 | 19.014 | 0 |
| 14th Aug 2026 (Fri) | 18.968 | 18.968 | 18.968 | 18.968 | 601 |
| 13th Aug 2026 (Thu) | 19.036 | 19.036 | 19.036 | 19.036 | 787 |
| 12th Aug 2026 (Wed) | 18.97 | 18.97 | 18.97 | 18.97 | 2 |
| 11th Aug 2026 (Tue) | 19.066 | 19.066 | 19.066 | 19.066 | 6,182 |
| 10th Aug 2026 (Mon) | 19.008 | 19.008 | 19.008 | 19.008 | 12,534 |
| 7th Aug 2026 (Fri) | 19.056 | 19.056 | 19.056 | 19.056 | 2,899 |
| 6th Aug 2026 (Thu) | 18.986 | 18.986 | 18.986 | 18.986 | 1,697 |
| 5th Aug 2026 (Wed) | 18.906 | 18.906 | 18.906 | 18.906 | 627 |
| 4th Aug 2026 (Tue) | 18.914 | 18.914 | 18.914 | 18.914 | 280,014 |
| 3rd Aug 2026 (Mon) | 18.774 | 18.774 | 18.774 | 18.774 | 276,295 |
| 31st Jul 2026 (Fri) | 18.71 | 18.71 | 18.71 | 18.71 | 3,855 |
| 30th Jul 2026 (Thu) | 18.696 | 18.696 | 18.696 | 18.696 | 3,308 |
| 29th Jul 2026 (Wed) | 18.594 | 18.594 | 18.594 | 18.594 | 267 |