| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.418 | 18.418 | 18.418 | 18.418 | 550 |
| 9th Jul 2026 (Thu) | 18.426 | 18.426 | 18.426 | 18.426 | 1,056 |
| 8th Jul 2026 (Wed) | 18.332 | 18.332 | 18.332 | 18.332 | 13,018 |
| 7th Jul 2026 (Tue) | 18.608 | 18.608 | 18.608 | 18.608 | 4,782 |
| 6th Jul 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 5,446 |
| 3rd Jul 2026 (Fri) | 18.698 | 18.698 | 18.698 | 18.698 | 1,158 |
| 2nd Jul 2026 (Thu) | 18.63763 | 18.63763 | 18.63763 | 18.63763 | 131,135 |
| 1st Jul 2026 (Wed) | 18.338 | 18.338 | 18.338 | 18.338 | 114,851 |
| 30th Jun 2026 (Tue) | 18.438 | 18.438 | 18.438 | 18.438 | 30,470 |
| 29th Jun 2026 (Mon) | 18.294 | 18.294 | 18.294 | 18.294 | 42,012 |
| 26th Jun 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 6,411 |
| 25th Jun 2026 (Thu) | 18.428 | 18.428 | 18.428 | 18.428 | 663 |
| 24th Jun 2026 (Wed) | 18.258 | 18.258 | 18.258 | 18.258 | 1,489 |
| 23rd Jun 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.24 | 266,663 |
| 22nd Jun 2026 (Mon) | 18.318 | 18.318 | 18.318 | 18.318 | 269,325 |
| 19th Jun 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 2,500 |
| 18th Jun 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 41,216 |
| 17th Jun 2026 (Wed) | 18.328 | 18.328 | 18.328 | 18.328 | 45,394 |
| 16th Jun 2026 (Tue) | 18.274 | 18.274 | 18.274 | 18.274 | 16,431 |
| 15th Jun 2026 (Mon) | 18.272 | 18.272 | 18.272 | 18.272 | 9,235 |
| 12th Jun 2026 (Fri) | 18.182 | 18.182 | 18.182 | 18.182 | 20,673 |
| 11th Jun 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 211,988 |
| 10th Jun 2026 (Wed) | 17.826 | 17.826 | 17.826 | 17.826 | 214,236 |
| 9th Jun 2026 (Tue) | 17.966 | 17.966 | 17.966 | 17.966 | 3,426 |
| 8th Jun 2026 (Mon) | 17.894 | 17.894 | 17.894 | 17.894 | 3,865 |
| 5th Jun 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 2,034 |
| 4th Jun 2026 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 7,287 |
| 3rd Jun 2026 (Wed) | 17.8376 | 17.8376 | 17.8376 | 17.8376 | 75,563 |
| 2nd Jun 2026 (Tue) | 17.952 | 17.952 | 17.952 | 17.952 | 192,617 |
| 1st Jun 2026 (Mon) | 17.968 | 17.968 | 17.968 | 17.968 | 185,000 |
| 29th May 2026 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 446,061 |
| 28th May 2026 (Thu) | 17.888 | 17.888 | 17.888 | 17.888 | 112,601 |
| 27th May 2026 (Wed) | 18.038 | 18.038 | 18.038 | 18.038 | 2,397 |
| 26th May 2026 (Tue) | 18.116 | 18.116 | 18.116 | 18.116 | 3,466 |
| 25th May 2026 (Mon) | 17.946 | 17.946 | 17.946 | 17.946 | 0 |
| 22nd May 2026 (Fri) | 17.946 | 17.946 | 17.946 | 17.946 | 1,363 |
| 21st May 2026 (Thu) | 18.248 | 18.248 | 18.248 | 18.248 | 807 |
| 20th May 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 1,296 |
| 19th May 2026 (Tue) | 18.082 | 18.082 | 18.082 | 18.082 | 9,363 |
| 18th May 2026 (Mon) | 17.804 | 17.804 | 17.804 | 17.804 | 0 |
| 15th May 2026 (Fri) | 17.952 | 17.952 | 17.952 | 17.952 | 80 |
| 14th May 2026 (Thu) | 18.162 | 18.162 | 18.162 | 18.162 | 273 |
| 13th May 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.95 | 5,850 |
| 12th May 2026 (Tue) | 17.832 | 17.832 | 17.832 | 17.832 | 1,500 |
| 11th May 2026 (Mon) | 18.012 | 18.012 | 18.012 | 18.012 | 0 |