Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Stxe 600 (0XC8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 15.7797 15.7797 15.7797 15.7797 0
18th Jul 2025 (Fri) 15.6309 15.6309 15.6309 15.6309 579,906
17th Jul 2025 (Thu) 15.6309 15.6309 15.6309 15.6309 0
16th Jul 2025 (Wed) 15.7751 15.7751 15.7751 15.7751 250,000
15th Jul 2025 (Tue) 15.7751 15.7751 15.7751 15.7751 0
14th Jul 2025 (Mon) 15.9509 15.9509 15.9509 15.9509 721,215
11th Jul 2025 (Fri) 15.8651 15.8651 15.8651 15.8651 0
10th Jul 2025 (Thu) 15.8651 15.8651 15.8651 15.8651 362,564
9th Jul 2025 (Wed) 15.8087 15.8087 15.8087 15.8087 350,310
8th Jul 2025 (Tue) 15.8087 15.8087 15.8087 15.8087 0
7th Jul 2025 (Mon) 15.8087 15.8087 15.8087 15.8087 0
4th Jul 2025 (Fri) 15.8087 15.8087 15.8087 15.8087 0
3rd Jul 2025 (Thu) 15.8087 15.8087 15.8087 15.8087 0
2nd Jul 2025 (Wed) 15.8087 15.8087 15.8087 15.8087 0
1st Jul 2025 (Tue) 15.8087 15.8087 15.8087 15.8087 0
30th Jun 2025 (Mon) 15.8087 15.8087 15.8087 15.8087 0
27th Jun 2025 (Fri) 15.8087 15.8087 15.8087 15.8087 0
26th Jun 2025 (Thu) 15.8087 15.8087 15.8087 15.8087 0
25th Jun 2025 (Wed) 15.8087 15.8087 15.8087 15.8087 0
24th Jun 2025 (Tue) 15.8087 15.8087 15.8087 15.8087 0
23rd Jun 2025 (Mon) 15.8087 15.8087 15.8087 15.8087 0
20th Jun 2025 (Fri) 15.8087 15.8087 15.8087 15.8087 0
19th Jun 2025 (Thu) 15.8087 15.8087 15.8087 15.8087 0
18th Jun 2025 (Wed) 15.8087 15.8087 15.8087 15.8087 0
17th Jun 2025 (Tue) 15.8087 15.8087 15.8087 15.8087 0
16th Jun 2025 (Mon) 15.8087 15.8087 15.8087 15.8087 0
13th Jun 2025 (Fri) 15.8087 15.8087 15.8087 15.8087 0
12th Jun 2025 (Thu) 15.8087 15.8087 15.8087 15.8087 10,000
11th Jun 2025 (Wed) 15.938 15.938 15.938 15.938 3
10th Jun 2025 (Tue) 15.9005 15.9005 15.9005 15.9005 0
9th Jun 2025 (Mon) 15.9005 15.9005 15.9005 15.9005 0
6th Jun 2025 (Fri) 15.9005 15.9005 15.9005 15.9005 0
5th Jun 2025 (Thu) 15.9005 15.9005 15.9005 15.9005 0
4th Jun 2025 (Wed) 15.9005 15.9005 15.9005 15.9005 0
3rd Jun 2025 (Tue) 15.9005 15.9005 15.9005 15.9005 0
2nd Jun 2025 (Mon) 15.9005 15.9005 15.9005 15.9005 0
30th May 2025 (Fri) 15.9005 15.9005 15.9005 15.9005 0
29th May 2025 (Thu) 15.9005 15.9005 15.9005 15.9005 0
28th May 2025 (Wed) 15.9005 15.9005 15.9005 15.9005 0
27th May 2025 (Tue) 14.8584 14.8584 14.8584 14.8584 129,491
26th May 2025 (Mon) 14.8584 14.8584 14.8584 14.8584 0
23rd May 2025 (Fri) 14.8584 14.8584 14.8584 14.8584 0
22nd May 2025 (Thu) 14.8584 14.8584 14.8584 14.8584 0
FTSE 100 Latest
Value9,012.99
Change0.00