Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Stxe 600 (0XC8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 13.4661 13.4661 13.4661 13.4661 0
17th Apr 2025 (Thu) 13.4661 13.4661 13.4661 13.4661 0
16th Apr 2025 (Wed) 13.4661 13.4661 13.4661 13.4661 0
15th Apr 2025 (Tue) 13.4661 13.4661 13.4661 13.4661 0
14th Apr 2025 (Mon) 13.4661 13.4661 13.4661 13.4661 0
11th Apr 2025 (Fri) 13.4661 13.4661 13.4661 13.4661 0
10th Apr 2025 (Thu) 13.4661 13.4661 13.4661 13.4661 0
9th Apr 2025 (Wed) 15.3802 15.3802 15.3802 15.3802 146,913
8th Apr 2025 (Tue) 15.3802 15.3802 15.3802 15.3802 0
7th Apr 2025 (Mon) 15.3802 15.3802 15.3802 15.3802 0
4th Apr 2025 (Fri) 15.3802 15.3802 15.3802 15.3802 0
3rd Apr 2025 (Thu) 15.3802 15.3802 15.3802 15.3802 0
2nd Apr 2025 (Wed) 15.5233 15.5233 15.5233 15.5233 340,000
1st Apr 2025 (Tue) 15.5233 15.5233 15.5233 15.5233 0
31st Mar 2025 (Mon) 15.5233 15.5233 15.5233 15.5233 0
28th Mar 2025 (Fri) 15.716 15.716 15.716 15.716 131,083
27th Mar 2025 (Thu) 15.716 15.716 15.716 15.716 0
26th Mar 2025 (Wed) 15.716 15.716 15.716 15.716 0
25th Mar 2025 (Tue) 15.716 15.716 15.716 15.716 0
24th Mar 2025 (Mon) 15.716 15.716 15.716 15.716 0
21st Mar 2025 (Fri) 15.7021 15.7021 15.7021 15.7021 130,000
20th Mar 2025 (Thu) 15.7021 15.7021 15.7021 15.7021 7,186
19th Mar 2025 (Wed) 15.7021 15.7021 15.7021 15.7021 0
18th Mar 2025 (Tue) 15.7021 15.7021 15.7021 15.7021 0
17th Mar 2025 (Mon) 15.7021 15.7021 15.7021 15.7021 6,087
14th Mar 2025 (Fri) 15.4465 15.4465 15.4465 15.4465 0
13th Mar 2025 (Thu) 15.3458 15.3458 15.3458 15.3458 133,587
12th Mar 2025 (Wed) 15.3458 15.3458 15.3458 15.3458 0
11th Mar 2025 (Tue) 15.78 15.78 15.78 15.78 131,383
10th Mar 2025 (Mon) 15.78 15.78 15.78 15.78 0
7th Mar 2025 (Fri) 15.78 15.78 15.78 15.78 412,933
6th Mar 2025 (Thu) 15.7289 15.7289 15.7289 15.7289 0
5th Mar 2025 (Wed) 15.7289 15.7289 15.7289 15.7289 0
4th Mar 2025 (Tue) 16.072 16.072 16.072 16.072 547,000
3rd Mar 2025 (Mon) 15.9038 15.9038 15.9038 15.9038 129,800
28th Feb 2025 (Fri) 15.7473 15.7473 15.7473 15.7473 128,917
27th Feb 2025 (Thu) 15.7473 15.7473 15.7473 15.7473 0
26th Feb 2025 (Wed) 15.7473 15.7473 15.7473 15.7473 0
25th Feb 2025 (Tue) 15.7473 15.7473 15.7473 15.7473 0
24th Feb 2025 (Mon) 15.7473 15.7473 15.7473 15.7473 0
21st Feb 2025 (Fri) 15.7473 15.7473 15.7473 15.7473 0
20th Feb 2025 (Thu) 15.7473 15.7473 15.7473 15.7473 0
19th Feb 2025 (Wed) 15.7473 15.7473 15.7473 15.7473 0
FTSE 100 Latest
Value8,275.66
Change0.00