| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.8004 | 17.8004 | 17.8004 | 17.8004 | 18,871 |
| 5th Feb 2026 (Thu) | 17.864 | 17.864 | 17.864 | 17.864 | 0 |
| 4th Feb 2026 (Wed) | 17.9561 | 17.9561 | 17.9561 | 17.9561 | 1,200 |
| 3rd Feb 2026 (Tue) | 17.8012 | 17.8012 | 17.8012 | 17.8012 | 0 |
| 2nd Feb 2026 (Mon) | 17.8012 | 17.8012 | 17.8012 | 17.8012 | 0 |
| 30th Jan 2026 (Fri) | 17.8012 | 17.8012 | 17.8012 | 17.8012 | 0 |
| 29th Jan 2026 (Thu) | 17.8012 | 17.8012 | 17.8012 | 17.8012 | 3,490 |
| 28th Jan 2026 (Wed) | 17.69 | 17.69 | 17.69 | 17.69 | 3,190 |
| 27th Jan 2026 (Tue) | 17.446 | 17.446 | 17.446 | 17.446 | 0 |
| 26th Jan 2026 (Mon) | 17.446 | 17.446 | 17.446 | 17.446 | 0 |
| 23rd Jan 2026 (Fri) | 17.446 | 17.446 | 17.446 | 17.446 | 0 |
| 22nd Jan 2026 (Thu) | 17.446 | 17.446 | 17.446 | 17.446 | 0 |
| 21st Jan 2026 (Wed) | 17.446 | 17.446 | 17.446 | 17.446 | 0 |
| 20th Jan 2026 (Tue) | 17.446 | 17.446 | 17.446 | 17.446 | 75 |
| 19th Jan 2026 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 16th Jan 2026 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 15th Jan 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.83 | 50 |
| 14th Jan 2026 (Wed) | 17.754 | 17.754 | 17.754 | 17.754 | 1 |
| 13th Jan 2026 (Tue) | 17.678 | 17.678 | 17.678 | 17.678 | 0 |
| 12th Jan 2026 (Mon) | 17.678 | 17.678 | 17.678 | 17.678 | 0 |
| 9th Jan 2026 (Fri) | 17.678 | 17.678 | 17.678 | 17.678 | 0 |
| 8th Jan 2026 (Thu) | 17.3107 | 17.3107 | 17.3107 | 17.3107 | 0 |
| 7th Jan 2026 (Wed) | 17.3107 | 17.3107 | 17.3107 | 17.3107 | 0 |
| 6th Jan 2026 (Tue) | 17.3107 | 17.3107 | 17.3107 | 17.3107 | 0 |
| 5th Jan 2026 (Mon) | 17.1889 | 17.1889 | 17.1889 | 17.1889 | 117,409 |
| 2nd Jan 2026 (Fri) | 17.1889 | 17.1889 | 17.1889 | 17.1889 | 117,409 |
| 1st Jan 2026 (Thu) | 17.1889 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 31st Dec 2025 (Wed) | 17.1889 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 30th Dec 2025 (Tue) | 17.1889 | 17.1889 | 17.1889 | 17.1889 | 4,817 |
| 29th Dec 2025 (Mon) | 17.134 | 17.134 | 17.134 | 17.134 | 0 |
| 26th Dec 2025 (Fri) | 17.134 | 17.134 | 17.134 | 17.134 | 0 |
| 25th Dec 2025 (Thu) | 17.134 | 17.134 | 17.134 | 17.134 | 0 |
| 24th Dec 2025 (Wed) | 17.134 | 17.134 | 17.134 | 17.134 | 120,361 |
| 23rd Dec 2025 (Tue) | 16.826 | 16.826 | 16.826 | 16.826 | 120,356 |
| 22nd Dec 2025 (Mon) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 19th Dec 2025 (Fri) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 18th Dec 2025 (Thu) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 17th Dec 2025 (Wed) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 16th Dec 2025 (Tue) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 15th Dec 2025 (Mon) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 12th Dec 2025 (Fri) | 16.826 | 16.826 | 16.826 | 16.826 | 0 |
| 11th Dec 2025 (Thu) | 16.826 | 16.826 | 16.826 | 16.826 | 11 |
| 10th Dec 2025 (Wed) | 16.7951 | 16.7951 | 16.7951 | 16.7951 | 0 |
| 9th Dec 2025 (Tue) | 16.7951 | 16.7951 | 16.7951 | 16.7951 | 4,660 |
| 8th Dec 2025 (Mon) | 16.286 | 16.286 | 16.286 | 16.286 | 0 |