| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.298 | 17.298 | 17.298 | 17.298 | 0 |
| 2nd Apr 2026 (Thu) | 17.298 | 17.298 | 17.298 | 17.298 | 0 |
| 1st Apr 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 120,966 |
| 31st Mar 2026 (Tue) | 17.09 | 17.09 | 17.09 | 17.09 | 120,966 |
| 30th Mar 2026 (Mon) | 16.832 | 16.832 | 16.832 | 16.832 | 51 |
| 27th Mar 2026 (Fri) | 16.818 | 16.818 | 16.818 | 16.818 | 0 |
| 26th Mar 2026 (Thu) | 16.986 | 16.986 | 16.986 | 16.986 | 0 |
| 25th Mar 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 95 |
| 24th Mar 2026 (Tue) | 16.774 | 16.774 | 16.774 | 16.774 | 122,713 |
| 23rd Mar 2026 (Mon) | 16.898 | 16.898 | 16.898 | 16.898 | 125,131 |
| 20th Mar 2026 (Fri) | 16.772 | 16.772 | 16.772 | 16.772 | 0 |
| 19th Mar 2026 (Thu) | 17.0702 | 17.0702 | 17.0702 | 17.0702 | 4,597 |
| 18th Mar 2026 (Wed) | 17.632 | 17.632 | 17.632 | 17.632 | 0 |
| 17th Mar 2026 (Tue) | 17.548 | 17.548 | 17.548 | 17.548 | 17 |
| 16th Mar 2026 (Mon) | 17.334 | 17.334 | 17.334 | 17.334 | 0 |
| 13th Mar 2026 (Fri) | 17.372 | 17.372 | 17.372 | 17.372 | 1 |
| 12th Mar 2026 (Thu) | 17.416 | 17.416 | 17.416 | 17.416 | 32,301 |
| 11th Mar 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 10th Mar 2026 (Tue) | 17.648 | 17.648 | 17.648 | 17.648 | 0 |
| 9th Mar 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 2,902 |
| 6th Mar 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 150,000 |
| 5th Mar 2026 (Thu) | 17.822 | 17.822 | 17.822 | 17.822 | 150,000 |
| 4th Mar 2026 (Wed) | 17.696 | 17.696 | 17.696 | 17.696 | 0 |
| 3rd Mar 2026 (Tue) | 17.568 | 17.568 | 17.568 | 17.568 | 8,830 |
| 2nd Mar 2026 (Mon) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 27th Feb 2026 (Fri) | 18.398 | 18.398 | 18.398 | 18.398 | 56 |
| 26th Feb 2026 (Thu) | 18.452 | 18.452 | 18.452 | 18.452 | 120,006 |
| 25th Feb 2026 (Wed) | 18.418 | 18.418 | 18.418 | 18.418 | 130,561 |
| 24th Feb 2026 (Tue) | 18.274 | 18.274 | 18.274 | 18.274 | 500 |
| 23rd Feb 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| 20th Feb 2026 (Fri) | 18.266 | 18.266 | 18.266 | 18.266 | 0 |
| 19th Feb 2026 (Thu) | 18.244 | 18.244 | 18.244 | 18.244 | 0 |
| 18th Feb 2026 (Wed) | 18.222 | 18.222 | 18.222 | 18.222 | 0 |
| 17th Feb 2026 (Tue) | 18.012 | 18.012 | 18.012 | 18.012 | 0 |
| 16th Feb 2026 (Mon) | 18.012 | 18.012 | 18.012 | 18.012 | 114,099 |
| 13th Feb 2026 (Fri) | 17.886 | 17.886 | 17.886 | 17.886 | 114,140 |
| 12th Feb 2026 (Thu) | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| 11th Feb 2026 (Wed) | 17.952 | 17.952 | 17.952 | 17.952 | 0 |
| 10th Feb 2026 (Tue) | 17.952 | 17.952 | 17.952 | 17.952 | 0 |
| 9th Feb 2026 (Mon) | 17.952 | 17.952 | 17.952 | 17.952 | 4 |
| 6th Feb 2026 (Fri) | 17.8004 | 17.8004 | 17.8004 | 17.8004 | 18,871 |