| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,559 | €21.0172 | SI Trade |
16:46:48 - 29-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:51:02 - 29-Sep-26 |
| Unknown* | 0 | €21.16 | SI Trade |
11:03:02 - 29-Sep-26 |
| Unknown* | 890 | €21.1167 | OTC Trade |
08:16:09 - 29-Sep-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
08:15:26 - 29-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:14:45 - 29-Sep-26 |
| Unknown* | 1 | €21.145 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €21.145 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 3 | €21.125 | SI Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:04:53 - 29-Sep-26 |
| Unknown* | 0 | €21.12 | SI Trade |
08:04:28 - 29-Sep-26 |
| Unknown* | 0 | €21.12 | SI Trade |
08:04:27 - 29-Sep-26 |
| Unknown* | 15,594 | €21.065 | SI Trade |
15:30:55 - 28-Sep-26 |
| Unknown* | -15,594 | €0.00 | SI Trade Correction |
15:30:55 - 28-Sep-26 |
| Unknown* | 15,594 | €0.00 | SI Trade |
15:30:55 - 28-Sep-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:18:15 - 28-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:17:46 - 28-Sep-26 |
| Unknown* | 175,705 | €21.11 | OTC Trade |
12:33:45 - 28-Sep-26 |
| Unknown* | 0 | €21.085 | SI Trade |
11:13:02 - 28-Sep-26 |
| Unknown* | 0 | €21.095 | SI Trade |
11:03:49 - 28-Sep-26 |
| Unknown* | 5 | €21.105 | SI Trade |
11:00:39 - 28-Sep-26 |
| Unknown* | 1 | €21.08 | SI Trade |
10:31:20 - 28-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:00:57 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 2 | €21.115 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 3 | €21.11 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 2 | €21.115 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 1 | €21.115 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 101,673 | €21.125 | OTC Trade |
14:26:40 - 25-Sep-26 |
| Unknown* | 101,707 | €21.125 | OTC Trade |
13:15:31 - 25-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:07:14 - 25-Sep-26 |
| Unknown* | 1 | €21.11 | SI Trade |
09:00:12 - 25-Sep-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:04:56 - 25-Sep-26 |
| Unknown* | 0 | €21.13 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 2 | €21.13 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €21.13 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 444 | €20.9918 | OTC Trade |
16:19:36 - 24-Sep-26 |
| Unknown* | 4 | €21.01 | SI Trade |
16:02:51 - 24-Sep-26 |
| Unknown* | 303 | €21.07 | SI Trade |
14:00:17 - 24-Sep-26 |
| Unknown* | 7 | €21.055 | SI Trade |
13:40:55 - 24-Sep-26 |
| Unknown* | 1 | €21.065 | SI Trade |
11:21:43 - 24-Sep-26 |
| Unknown* | 397 | €0.00 | SI Trade |
09:47:12 - 24-Sep-26 |
| Unknown* | 397 | €20.98959 | SI Trade |
09:47:12 - 24-Sep-26 |
| Unknown* | -397 | €0.00 | SI Trade Correction |
09:47:12 - 24-Sep-26 |
| Unknown* | 0 | €21.005 | SI Trade |
09:25:26 - 24-Sep-26 |
| Unknown* | 0 | €21.025 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €21.025 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 1 | €21.025 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 400 | €21.135 | SI Trade |
15:34:28 - 23-Sep-26 |
| Unknown* | 4 | €21.095 | SI Trade |
14:48:03 - 23-Sep-26 |
| Unknown* | 16 | €21.12 | SI Trade |
14:07:50 - 23-Sep-26 |
| Unknown* | 0 | €21.08 | SI Trade |
13:19:10 - 23-Sep-26 |
| Unknown* | 1 | €21.18 | SI Trade |
10:21:47 - 23-Sep-26 |
| Unknown* | 940 | €21.1893 | SI Trade |
09:38:25 - 23-Sep-26 |
| Unknown* | 23 | €21.20 | SI Trade |
09:34:51 - 23-Sep-26 |
| Unknown* | 6 | €21.195 | SI Trade |
09:32:12 - 23-Sep-26 |
| Unknown* | 40 | €21.205 | SI Trade |
09:17:48 - 23-Sep-26 |
| Unknown* | 1 | €21.215 | SI Trade |
09:06:57 - 23-Sep-26 |
| Unknown* | 0 | €21.27 | SI Trade |
08:02:24 - 23-Sep-26 |
| Unknown* | 0 | €21.27 | SI Trade |
08:02:24 - 23-Sep-26 |
| Unknown* | 14 | €21.21 | SI Trade |
15:55:31 - 22-Sep-26 |
| Unknown* | 1 | €21.23 | SI Trade |
15:27:23 - 22-Sep-26 |
| Unknown* | 100 | €21.24 | SI Trade |
14:52:51 - 22-Sep-26 |
| Unknown* | 10 | €21.24 | SI Trade |
14:48:00 - 22-Sep-26 |
| Unknown* | 0 | €21.26 | SI Trade |
14:03:48 - 22-Sep-26 |
| Unknown* | 2 | €21.165 | SI Trade |
08:08:40 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 4 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 374 | €21.165 | SI Trade |
16:05:55 - 21-Sep-26 |
| Unknown* | 0 | €21.155 | SI Trade |
11:15:12 - 21-Sep-26 |
| Unknown* | 2 | €21.155 | SI Trade |
11:13:03 - 21-Sep-26 |
| Unknown* | 44,762 | €21.06 | OTC Trade |
08:45:34 - 21-Sep-26 |
| Unknown* | 952 | €0.00 | SI Trade |
08:24:49 - 21-Sep-26 |
| Unknown* | 952 | €21.17458 | SI Trade |
08:24:49 - 21-Sep-26 |
| Unknown* | -952 | €0.00 | SI Trade Correction |
08:24:49 - 21-Sep-26 |
| Unknown* | 26,099 | €20.9496 | SI Trade |
16:55:52 - 18-Sep-26 |
| Unknown* | 0 | €20.995 | SI Trade |
14:07:38 - 18-Sep-26 |
| Unknown* | 0 | €20.995 | SI Trade |
14:07:35 - 18-Sep-26 |
| Unknown* | 278 | €0.00 | SI Trade |
13:19:44 - 18-Sep-26 |
| Unknown* | 278 | €20.94959 | SI Trade |
13:19:44 - 18-Sep-26 |
| Unknown* | -278 | €0.00 | SI Trade Correction |
13:19:44 - 18-Sep-26 |
| Unknown* | 16 | €21.06 | SI Trade |
12:00:24 - 18-Sep-26 |
| Unknown* | 2,000 | €21.095 | OTC Trade |
10:57:17 - 18-Sep-26 |
| Unknown* | 0 | €21.12 | SI Trade |
10:05:51 - 18-Sep-26 |
| Unknown* | 1,500 | €21.105 | SI Trade |
09:07:01 - 18-Sep-26 |
| Unknown* | 0 | €21.14 | SI Trade |
08:05:11 - 18-Sep-26 |
| Unknown* | 1 | €21.14 | SI Trade |
08:05:11 - 18-Sep-26 |
| Unknown* | 0 | €21.14 | SI Trade |
08:05:11 - 18-Sep-26 |
| Unknown* | 0 | €21.185 | SI Trade |
14:24:16 - 17-Sep-26 |
| Unknown* | 0 | €21.185 | SI Trade |
14:24:16 - 17-Sep-26 |
| Unknown* | 0 | €21.185 | SI Trade |
13:44:13 - 17-Sep-26 |
| Unknown* | 0 | €21.095 | SI Trade |
11:46:14 - 17-Sep-26 |
| Unknown* | 0 | €21.09 | SI Trade |
11:37:08 - 17-Sep-26 |
| Unknown* | 0 | €21.095 | SI Trade |
10:52:31 - 17-Sep-26 |
| Unknown* | 1,098 | €21.1013 | SI Trade |
10:06:54 - 17-Sep-26 |
| Unknown* | 0 | €21.11 | SI Trade |
08:04:53 - 17-Sep-26 |
| Unknown* | 20,570 | €21.00 | SI Trade |
15:41:31 - 16-Sep-26 |
| Unknown* | -20,570 | €0.00 | SI Trade Correction |
15:41:31 - 16-Sep-26 |
| Unknown* | 20,570 | €0.00 | SI Trade |
15:41:31 - 16-Sep-26 |
| Unknown* | 0 | €20.985 | SI Trade |
15:06:35 - 16-Sep-26 |
| Unknown* | 0 | €20.985 | SI Trade |
15:06:34 - 16-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:00:02 - 16-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:00:02 - 16-Sep-26 |
| Unknown* | 315 | €21.00 | SI Trade |
15:00:02 - 16-Sep-26 |
| Unknown* | 4 | €21.01 | SI Trade |
14:21:20 - 16-Sep-26 |
| Unknown* | 0 | €21.015 | SI Trade |
14:21:20 - 16-Sep-26 |
| Unknown* | 22 | €21.02 | SI Trade |
13:37:18 - 16-Sep-26 |
| Unknown* | 23 | €20.965 | SI Trade |
10:14:16 - 16-Sep-26 |
| Unknown* | 9 | €20.97 | SI Trade |
10:09:44 - 16-Sep-26 |
| Unknown* | 381 | €20.98 | SI Trade |
10:06:57 - 16-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:21:39 - 16-Sep-26 |
| Unknown* | 0 | €20.965 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €20.965 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €20.965 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 300 | €20.88 | SI Trade |
16:10:22 - 15-Sep-26 |
| Unknown* | 260 | €20.875 | SI Trade |
16:03:10 - 15-Sep-26 |
| Unknown* | 0 | €20.96 | SI Trade |
14:18:22 - 15-Sep-26 |
| Unknown* | 1 | €20.785 | SI Trade |
10:08:07 - 15-Sep-26 |
| Unknown* | 1 | €20.79 | SI Trade |
09:16:02 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 4 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €20.875 | SI Trade |
08:04:05 - 15-Sep-26 |
| Unknown* | 953 | €20.96 | SI Trade |
16:23:32 - 14-Sep-26 |
| Unknown* | 780 | €20.9252 | OTC Trade |
16:00:37 - 14-Sep-26 |
| Unknown* | 0 | €20.925 | SI Trade |
15:56:47 - 14-Sep-26 |
| Unknown* | 4 | €20.925 | SI Trade |
15:56:46 - 14-Sep-26 |
| Unknown* | 0 | €20.925 | SI Trade |
15:56:29 - 14-Sep-26 |
| Unknown* | 331 | €21.015 | SI Trade |
14:54:58 - 14-Sep-26 |
| Unknown* | 3 | €21.005 | SI Trade |
14:38:33 - 14-Sep-26 |
| Unknown* | 1 | €20.99 | SI Trade |
14:13:43 - 14-Sep-26 |
| Unknown* | 30 | €20.98 | SI Trade |
14:04:30 - 14-Sep-26 |
| Unknown* | 26 | €20.975 | SI Trade |
14:03:47 - 14-Sep-26 |
| Unknown* | 0 | €21.035 | SI Trade |
12:08:11 - 14-Sep-26 |
| Unknown* | 1 | €20.985 | SI Trade |
10:20:48 - 14-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:36:33 - 14-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:05:03 - 14-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:05:03 - 14-Sep-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 0 | €21.035 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 1 | €21.045 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:05:01 - 14-Sep-26 |
| Unknown* | 605 | €21.03 | SI Trade |
08:04:37 - 14-Sep-26 |
| Unknown* | 14 | €21.11 | SI Trade |
14:25:43 - 11-Sep-26 |
| Unknown* | 301 | €21.06 | SI Trade |
11:18:52 - 11-Sep-26 |
| Unknown* | 22 | €21.005 | SI Trade |
08:53:19 - 11-Sep-26 |
| Unknown* | 4 | €21.015 | SI Trade |
08:16:34 - 11-Sep-26 |
| Unknown* | 0 | €21.02 | SI Trade |
08:05:13 - 11-Sep-26 |
| Unknown* | 0 | €21.01 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €21.01 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 1 | €21.01 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €20.96 | SI Trade |
15:48:58 - 10-Sep-26 |
| Unknown* | 0 | €20.96 | SI Trade |
15:48:57 - 10-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
15:18:02 - 10-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
15:18:02 - 10-Sep-26 |
| Unknown* | 24 | €20.99 | SI Trade |
14:45:06 - 10-Sep-26 |
| Unknown* | 142 | €21.045 | SI Trade |
10:40:19 - 10-Sep-26 |
| Unknown* | 4 | €21.05 | SI Trade |
10:02:37 - 10-Sep-26 |
| Unknown* | 20,591 | €21.0921 | OTC Trade |
09:32:41 - 10-Sep-26 |
| Unknown* | 222,962 | €21.101 | SI Trade |
09:03:45 - 10-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:53:52 - 10-Sep-26 |
| Unknown* | 1 | €21.16 | SI Trade |
08:23:45 - 10-Sep-26 |
| Unknown* | 6 | €21.155 | SI Trade |
08:23:34 - 10-Sep-26 |
| Unknown* | 1 | €21.135 | SI Trade |
08:05:16 - 10-Sep-26 |
| Unknown* | 0 | €21.135 | SI Trade |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | €21.135 | SI Trade |
08:05:08 - 10-Sep-26 |
| Unknown* | 2 | €21.135 | SI Trade |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | €21.135 | SI Trade |
08:05:08 - 10-Sep-26 |