Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Stxe 600 (0XC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €21.07 SI Trade
 16:06:29 - 10-Jul-26
Unknown* 2 €21.10 SI Trade
 15:44:47 - 10-Jul-26
Unknown* 0 €21.115 SI Trade
 15:21:01 - 10-Jul-26
Unknown* 630 €21.11 SI Trade
 15:12:16 - 10-Jul-26
Unknown* 1 €21.075 SI Trade
 13:06:11 - 10-Jul-26
Unknown* 2 €21.075 SI Trade
 13:05:36 - 10-Jul-26
Unknown* 2 €21.08 SI Trade
 13:05:33 - 10-Jul-26
Unknown* 0 €21.08 SI Trade
 10:44:19 - 10-Jul-26
Unknown* 0 €21.07 SI Trade
 09:47:54 - 10-Jul-26
Unknown* 1 €21.105 SI Trade
 08:05:31 - 10-Jul-26
Unknown* 1 €21.105 SI Trade
 08:05:27 - 10-Jul-26
Unknown* 0 €21.105 SI Trade
 08:05:27 - 10-Jul-26
Unknown* 0 €21.085 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €21.085 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €21.085 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 9,892 €21.07293 SI Trade
 17:00:25 - 09-Jul-26
Unknown* 175 €21.095 SI Trade
 16:17:21 - 09-Jul-26
Unknown* 0 €20.955 SI Trade
 12:27:03 - 09-Jul-26
Unknown* 0 €20.99 SI Trade
 09:38:22 - 09-Jul-26
Unknown* 96,654 €0.00 SI Trade
 08:34:39 - 09-Jul-26
Unknown* 95,000 €0.00 SI Trade
 08:34:38 - 09-Jul-26
Unknown* 0 €21.04 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €21.04 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 25,000 €20.9046 SI Trade
 16:57:08 - 08-Jul-26
Unknown* 0 €20.955 SI Trade
 15:54:16 - 08-Jul-26
Unknown* 0 €20.955 SI Trade
 15:54:16 - 08-Jul-26
Unknown* 0 €21.015 SI Trade
 13:48:09 - 08-Jul-26
Unknown* 0 €21.02 SI Trade
 13:46:17 - 08-Jul-26
Unknown* 96,654 €0.00 SI Trade
 12:56:06 - 08-Jul-26
Unknown* 95,000 €0.00 SI Trade
 12:56:06 - 08-Jul-26
Unknown* 0 €20.92 SI Trade
 12:04:10 - 08-Jul-26
Unknown* 0 €20.92 SI Trade
 12:04:08 - 08-Jul-26
Unknown* 1,004 €20.905 SI Trade
 10:12:28 - 08-Jul-26
Unknown* -1,004 €0.00 SI Trade
Correction
 10:12:28 - 08-Jul-26
Unknown* 1,004 €0.00 SI Trade
 10:12:28 - 08-Jul-26
Unknown* 2,692 €20.928 SI Trade
 09:41:33 - 08-Jul-26
Unknown* 1 €20.965 SI Trade
 09:30:49 - 08-Jul-26
Unknown* 14 €20.995 SI Trade
 09:18:54 - 08-Jul-26
Unknown* 1 €21.105 SI Trade
 09:00:55 - 08-Jul-26
Unknown* 2 €21.11 SI Trade
 09:00:55 - 08-Jul-26
Unknown* 115 €21.11 SI Trade
 09:00:20 - 08-Jul-26
Unknown* 0 €21.19 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €21.19 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €21.19 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 20,098 €21.26588 SI Trade
 16:58:24 - 07-Jul-26
Unknown* 10,206 €21.26588 SI Trade
 16:58:24 - 07-Jul-26
Unknown* 100 €21.385 SI Trade
 13:11:08 - 07-Jul-26
Unknown* 0 €21.42 SI Trade
 09:36:54 - 07-Jul-26
Unknown* 437 €21.4425 OTC Trade
 09:13:32 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:49 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:49 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:49 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €21.39 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €21.385 SI Trade
 08:04:44 - 07-Jul-26
Unknown* 0 €21.38 SI Trade
 08:04:32 - 07-Jul-26
Unknown* 0 €21.365 SI Trade
 16:12:35 - 06-Jul-26
Unknown* 16,925 €21.40 SI Trade
 15:52:30 - 06-Jul-26
Unknown* -16,925 €0.00 SI Trade
Correction
 15:52:30 - 06-Jul-26
Unknown* 16,925 €0.00 SI Trade
 15:52:30 - 06-Jul-26
Unknown* 993 €21.39 SI Trade
 13:35:20 - 06-Jul-26
Unknown* 0 €21.39 SI Trade
 13:11:20 - 06-Jul-26
Unknown* 0 €21.40 SI Trade
 12:22:34 - 06-Jul-26
Unknown* 1 €21.40 SI Trade
 12:22:32 - 06-Jul-26
Unknown* 80,000 €0.00 SI Trade
 12:16:33 - 06-Jul-26
Unknown* 20 €21.445 SI Trade
 10:38:45 - 06-Jul-26
Unknown* 0 €21.43 SI Trade
 10:15:41 - 06-Jul-26
Unknown* 380 €21.51 SI Trade
 09:14:15 - 06-Jul-26
Unknown* 330 €21.525 SI Trade
 09:09:50 - 06-Jul-26
Unknown* 142 €21.53 SI Trade
 09:02:58 - 06-Jul-26
Unknown* 0 €21.49 SI Trade
 08:11:45 - 06-Jul-26
Unknown* 2 €21.49 SI Trade
 08:11:45 - 06-Jul-26
Unknown* 1 €21.49 SI Trade
 08:11:42 - 06-Jul-26
Unknown* 0 €21.54 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €21.54 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €21.54 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €21.54 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €21.505 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 €21.505 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 1 €21.505 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 1 €21.505 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 €21.44 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 €21.44 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 €21.505 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 €21.44 SI Trade
 15:19:23 - 03-Jul-26
Unknown* 0 €21.34 SI Trade
 10:50:44 - 03-Jul-26
Unknown* 0 €21.35 SI Trade
 10:49:59 - 03-Jul-26
Unknown* 0 €21.35 SI Trade
 10:49:58 - 03-Jul-26
Unknown* 46 €21.33 SI Trade
 10:37:27 - 03-Jul-26
Unknown* 0 €21.385 SI Trade
 08:49:04 - 03-Jul-26
Unknown* 0 €21.385 SI Trade
 08:35:01 - 03-Jul-26
Unknown* 24 €21.36 SI Trade
 15:20:04 - 02-Jul-26
Unknown* 0 €21.36 SI Trade
 14:48:04 - 02-Jul-26
Unknown* 1 €21.325 SI Trade
 14:38:03 - 02-Jul-26
Unknown* 1 €21.315 SI Trade
 14:35:28 - 02-Jul-26
Unknown* 8 €21.275 SI Trade
 14:17:02 - 02-Jul-26
Unknown* 2 €21.20 SI Trade
 13:21:39 - 02-Jul-26
Unknown* 80,000 €0.00 SI Trade
 13:11:54 - 02-Jul-26
Unknown* 80,000 €21.165 OTC Trade
 13:02:28 - 02-Jul-26
Unknown* 0 €21.165 SI Trade
 13:01:41 - 02-Jul-26
Unknown* 0 €21.145 SI Trade
 12:30:49 - 02-Jul-26
Unknown* 47 €21.16 SI Trade
 12:03:29 - 02-Jul-26
Unknown* 0 €21.135 SI Trade
 11:55:18 - 02-Jul-26
Unknown* 4 €21.13 SI Trade
 11:25:08 - 02-Jul-26
Unknown* 0 €20.985 SI Trade
 08:00:31 - 02-Jul-26
Unknown* 1 €20.97 SI Trade
 08:00:30 - 02-Jul-26
Unknown* 0 €20.975 SI Trade
 08:00:30 - 02-Jul-26
Unknown* 0 €20.975 SI Trade
 08:00:30 - 02-Jul-26
Unknown* 0 €20.975 SI Trade
 08:00:30 - 02-Jul-26
Unknown* 0 €20.975 SI Trade
 08:00:30 - 02-Jul-26
Unknown* 0 €20.975 SI Trade
 08:00:30 - 02-Jul-26
Unknown* 0 €20.975 SI Trade
 08:00:30 - 02-Jul-26
Unknown* 98,188 €0.00 SI Trade
 07:50:33 - 02-Jul-26
Unknown* 0 €21.00 SI Trade
 16:18:00 - 01-Jul-26
Unknown* 0 €20.96 SI Trade
 14:37:23 - 01-Jul-26
Unknown* 98,188 €21.0172 SI Trade
Negotiated Trade
 13:58:22 - 01-Jul-26
Unknown* 98,188 €0.00 SI Trade
 12:58:21 - 01-Jul-26
Unknown* 210 €21.04 SI Trade
 12:11:31 - 01-Jul-26
Unknown* 0 €21.085 SI Trade
 09:43:51 - 01-Jul-26
Unknown* 279 €0.00 SI Trade
 09:05:35 - 01-Jul-26
Unknown* 279 €21.02958 SI Trade
 09:05:35 - 01-Jul-26
Unknown* -279 €0.00 SI Trade
Correction
 09:05:35 - 01-Jul-26
Unknown* 2,889 €21.0276 SI Trade
 08:38:09 - 01-Jul-26
Unknown* 0 €21.045 SI Trade
 08:05:15 - 01-Jul-26
Unknown* 0 €21.045 SI Trade
 08:05:15 - 01-Jul-26
Unknown* 0 €21.035 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 0 €21.035 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 0 €21.035 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 0 €21.035 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 0 €21.035 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 7,369 €21.1096 SI Trade
 16:57:36 - 30-Jun-26
Unknown* 0 €21.125 SI Trade
 16:29:18 - 30-Jun-26
Unknown* 0 €21.105 SI Trade
 14:54:03 - 30-Jun-26
Unknown* 0 €21.075 SI Trade
 14:39:14 - 30-Jun-26
Unknown* 0 €21.075 SI Trade
 14:29:11 - 30-Jun-26
Unknown* 1 €21.075 SI Trade
 14:29:10 - 30-Jun-26
Unknown* 0 €21.06 SI Trade
 14:10:40 - 30-Jun-26
Unknown* 35,000 €0.00 SI Trade
 13:41:17 - 30-Jun-26
Unknown* 600 €21.08 SI Trade
 13:32:08 - 30-Jun-26
Unknown* 382 €21.155 SI Trade
 12:19:03 - 30-Jun-26
Unknown* 0 €21.15 SI Trade
 11:37:30 - 30-Jun-26
Unknown* 0 €21.15 SI Trade
 11:37:27 - 30-Jun-26
Unknown* 0 €21.14 SI Trade
 11:22:35 - 30-Jun-26
Unknown* 0 €21.15 SI Trade
 11:19:17 - 30-Jun-26
Unknown* 606 €21.12 SI Trade
 10:59:47 - 30-Jun-26
Unknown* 0 €21.045 SI Trade
 08:05:03 - 30-Jun-26
Unknown* 0 €21.045 SI Trade
 08:05:03 - 30-Jun-26
Unknown* 0 €21.045 SI Trade
 08:05:03 - 30-Jun-26
Unknown* 0 €21.045 SI Trade
 08:05:03 - 30-Jun-26
Unknown* 0 €21.045 SI Trade
 08:05:03 - 30-Jun-26
Unknown* 2 €21.03 SI Trade
 08:05:03 - 30-Jun-26
Unknown* 0 €21.045 SI Trade
 08:05:03 - 30-Jun-26
Unknown* 0 €20.885 SI Trade
 15:53:09 - 29-Jun-26
Unknown* 0 €20.895 SI Trade
 15:51:36 - 29-Jun-26
Unknown* 0 €20.89 SI Trade
 15:51:34 - 29-Jun-26
Unknown* 0 €20.885 SI Trade
 15:49:19 - 29-Jun-26
Unknown* 0 €20.885 SI Trade
 15:49:12 - 29-Jun-26
Unknown* 0 €20.885 SI Trade
 15:47:07 - 29-Jun-26
Unknown* 1 €20.885 SI Trade
 15:47:04 - 29-Jun-26
Unknown* 1 €20.885 SI Trade
 15:46:59 - 29-Jun-26
Unknown* 2 €20.89 SI Trade
 15:46:57 - 29-Jun-26
Unknown* 1 €20.89 SI Trade
 15:42:34 - 29-Jun-26
Unknown* 10 €20.94 SI Trade
 14:39:01 - 29-Jun-26
Unknown* 2 €20.94 SI Trade
 14:35:12 - 29-Jun-26
Unknown* 0 €20.93 SI Trade
 14:30:32 - 29-Jun-26
Unknown* 0 €20.93 SI Trade
 14:30:30 - 29-Jun-26
Unknown* 35,000 €0.00 SI Trade
 13:03:03 - 29-Jun-26
Unknown* 5,200 €20.8884 SI Trade
 10:43:05 - 29-Jun-26
Unknown* 18 €20.91 SI Trade
 10:30:42 - 29-Jun-26
Unknown* 1,000 €20.8928 OTC Trade
 10:27:42 - 29-Jun-26
Unknown* 0 €20.895 SI Trade
 10:18:01 - 29-Jun-26
Unknown* 0 €20.895 SI Trade
 10:15:56 - 29-Jun-26
Unknown* 240 €20.91 SI Trade
 08:25:29 - 29-Jun-26
Unknown* 3 €20.905 SI Trade
 08:19:47 - 29-Jun-26
Unknown* 0 €20.915 SI Trade
 08:05:38 - 29-Jun-26
Unknown* 0 €20.935 SI Trade
 08:05:36 - 29-Jun-26
Unknown* 0 €20.935 SI Trade
 08:05:36 - 29-Jun-26
Unknown* 1 €20.92 SI Trade
 08:05:30 - 29-Jun-26
Unknown* 1 €20.92 SI Trade
 08:05:27 - 29-Jun-26
Unknown* 0 €20.945 SI Trade
 08:05:26 - 29-Jun-26
Unknown* 0 €20.945 SI Trade
 08:05:26 - 29-Jun-26
Unknown* 0 €20.945 SI Trade
 08:05:26 - 29-Jun-26
Unknown* 1 €20.92 SI Trade
 08:05:25 - 29-Jun-26
Unknown* 0 €20.925 SI Trade
 08:05:16 - 29-Jun-26
Unknown* 0 €20.925 SI Trade
 08:05:16 - 29-Jun-26
Unknown* 0 €20.925 SI Trade
 08:05:16 - 29-Jun-26
Unknown* 1 €20.915 SI Trade
 08:05:12 - 29-Jun-26
Unknown* 0 €20.91 SI Trade
 08:05:08 - 29-Jun-26
Unknown* 0 €20.91 SI Trade
 08:05:08 - 29-Jun-26
Unknown* 0 €20.91 SI Trade
 08:05:08 - 29-Jun-26
Unknown* 0 €20.865 SI Trade
 16:20:26 - 26-Jun-26
Unknown* 0 €20.865 SI Trade
 16:20:26 - 26-Jun-26
Unknown* 23,193 €20.84 SI Trade
 13:32:01 - 26-Jun-26
Unknown* 0 €20.855 SI Trade
 11:56:26 - 26-Jun-26
Unknown* 316 €20.875 SI Trade
 11:13:48 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84