| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.32 | SI Trade |
14:49:52 - 21-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
14:49:52 - 21-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
14:49:52 - 21-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
14:49:52 - 21-May-26 |
| Unknown* | 29,516 | €20.29 | OTC Trade |
14:06:16 - 21-May-26 |
| Unknown* | 149,000 | €0.00 | SI Trade |
13:03:35 - 21-May-26 |
| Unknown* | 100,000 | €20.275 | OTC Trade |
12:37:58 - 21-May-26 |
| Unknown* | 100,000 | €20.275 | OTC Trade |
12:37:10 - 21-May-26 |
| Unknown* | 3,257 | €20.428 | SI Trade |
11:15:09 - 21-May-26 |
| Unknown* | 14 | €20.38 | SI Trade |
10:02:51 - 21-May-26 |
| Unknown* | 5,222 | €20.3844 | OTC Trade |
09:55:38 - 21-May-26 |
| Unknown* | 5 | €20.295 | SI Trade |
08:40:44 - 21-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
08:05:06 - 21-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
08:05:06 - 21-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
08:05:06 - 21-May-26 |
| Unknown* | 1 | €20.205 | SI Trade |
14:52:27 - 20-May-26 |
| Unknown* | 45 | €20.19 | SI Trade |
14:45:58 - 20-May-26 |
| Unknown* | 40 | €20.09 | SI Trade |
10:40:58 - 20-May-26 |
| Unknown* | 40 | €20.095 | SI Trade |
10:32:27 - 20-May-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
08:58:48 - 20-May-26 |
| Unknown* | 2 | €20.035 | SI Trade |
08:44:22 - 20-May-26 |
| Unknown* | 0 | €20.005 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €20.005 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €20.005 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €20.005 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €20.005 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 85,700 | €20.0674 | SI Trade |
16:04:47 - 19-May-26 |
| Unknown* | 100 | €20.075 | SI Trade |
14:47:50 - 19-May-26 |
| Unknown* | 0 | €20.165 | SI Trade |
14:04:39 - 19-May-26 |
| Unknown* | 0 | €20.165 | SI Trade |
14:04:39 - 19-May-26 |
| Unknown* | 8 | €20.165 | SI Trade |
14:04:39 - 19-May-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
13:03:26 - 19-May-26 |
| Unknown* | 0 | €20.13 | SI Trade |
12:46:58 - 19-May-26 |
| Unknown* | 28,850 | €20.1495 | SI Trade |
12:18:10 - 19-May-26 |
| Unknown* | 27,000 | €20.0304 | SI Trade |
11:20:59 - 19-May-26 |
| Unknown* | -27,000 | €0.00 | SI Trade Correction |
11:20:59 - 19-May-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
11:20:59 - 19-May-26 |
| Unknown* | 250 | €20.145 | SI Trade |
09:24:29 - 19-May-26 |
| Unknown* | 247 | €20.18 | SI Trade |
08:49:54 - 19-May-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
08:47:19 - 19-May-26 |
| Unknown* | 4 | €20.06 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:05:03 - 19-May-26 |
| Unknown* | 410 | €20.065 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 250,000 | €20.045 | OTC Trade |
07:58:14 - 19-May-26 |
| Unknown* | 2 | €20.00 | SI Trade |
16:08:49 - 18-May-26 |
| Unknown* | 0 | €20.08 | SI Trade |
14:58:05 - 18-May-26 |
| Unknown* | 1 | €20.075 | SI Trade |
14:58:03 - 18-May-26 |
| Unknown* | 5 | €19.962 | SI Trade |
13:35:26 - 18-May-26 |
| Unknown* | 2,225 | €19.9141 | SI Trade |
13:30:32 - 18-May-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:27:38 - 18-May-26 |
| Unknown* | 100,000 | €19.91 | OTC Trade |
12:57:50 - 18-May-26 |
| Unknown* | 100,000 | €19.908 | OTC Trade |
12:56:45 - 18-May-26 |
| Unknown* | 2 | €19.928 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 3 | €19.926 | SI Trade |
12:51:21 - 18-May-26 |
| Unknown* | 3 | €19.80 | SI Trade |
09:14:38 - 18-May-26 |
| Unknown* | 0 | €19.792 | SI Trade |
08:58:34 - 18-May-26 |
| Unknown* | 4 | €19.792 | SI Trade |
08:58:32 - 18-May-26 |
| Unknown* | 4 | €19.792 | SI Trade |
08:58:29 - 18-May-26 |
| Unknown* | 3 | €19.792 | SI Trade |
08:58:28 - 18-May-26 |
| Unknown* | 0 | €19.762 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | €19.762 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | €19.762 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €19.762 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €19.762 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €19.762 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €19.762 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €19.756 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 100 | €19.832 | SI Trade |
14:51:08 - 15-May-26 |
| Unknown* | 2 | €19.884 | SI Trade |
12:39:17 - 15-May-26 |
| Unknown* | 300,000 | €19.968 | OTC Trade |
09:10:06 - 15-May-26 |
| Unknown* | 10 | €20.02 | SI Trade |
08:55:51 - 15-May-26 |
| Unknown* | 0 | €20.01 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 1 | €20.03 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €20.03 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €20.03 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 5 | €20.015 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €20.03 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 3 | €20.215 | SI Trade |
06:48:09 - 15-May-26 |
| Unknown* | 3 | €20.215 | SI Trade |
06:48:09 - 15-May-26 |
| Unknown* | 4 | €20.215 | SI Trade |
06:48:08 - 15-May-26 |
| Unknown* | 4 | €20.215 | SI Trade |
06:48:08 - 15-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:47:00 - 14-May-26 |
| Unknown* | 2 | €20.185 | SI Trade |
15:46:14 - 14-May-26 |
| Unknown* | 0 | €20.205 | SI Trade |
15:16:54 - 14-May-26 |
| Unknown* | 58 | €20.20 | SI Trade |
12:14:03 - 14-May-26 |
| Unknown* | 2 | €20.14 | SI Trade |
09:28:40 - 14-May-26 |
| Unknown* | 45 | €20.12 | SI Trade |
08:39:31 - 14-May-26 |
| Unknown* | 6 | €20.11 | SI Trade |
08:21:18 - 14-May-26 |
| Unknown* | 0 | €20.145 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €20.135 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €20.135 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €20.135 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 1 | €20.135 | SI Trade |
08:04:47 - 14-May-26 |
| Unknown* | 0 | €20.135 | SI Trade |
08:04:47 - 14-May-26 |
| Unknown* | 18,685 | €20.2246 | SI Trade |
07:30:56 - 14-May-26 |
| Unknown* | -18,685 | €0.00 | SI Trade Correction |
07:30:56 - 14-May-26 |
| Unknown* | 18,685 | €0.00 | SI Trade |
07:30:56 - 14-May-26 |
| Unknown* | 0 | €19.982 | SI Trade |
15:46:06 - 13-May-26 |
| Unknown* | 0 | €19.978 | SI Trade |
15:30:05 - 13-May-26 |
| Unknown* | 100 | €19.96 | SI Trade |
15:06:17 - 13-May-26 |
| Unknown* | 1 | €19.92 | SI Trade |
14:39:30 - 13-May-26 |
| Unknown* | 2 | €19.892 | SI Trade |
14:01:09 - 13-May-26 |
| Unknown* | 3 | €19.892 | SI Trade |
14:01:08 - 13-May-26 |
| Unknown* | 1,480 | €0.00 | SI Trade |
13:22:42 - 13-May-26 |
| Unknown* | 1,480 | €20.0254 | SI Trade |
13:22:42 - 13-May-26 |
| Unknown* | -1,480 | €0.00 | SI Trade Correction |
13:22:42 - 13-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
13:20:54 - 13-May-26 |
| Unknown* | 2 | €19.966 | SI Trade |
11:11:13 - 13-May-26 |
| Unknown* | 1 | €20.015 | SI Trade |
08:05:06 - 13-May-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:06 - 13-May-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:06 - 13-May-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:06 - 13-May-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:06 - 13-May-26 |
| Unknown* | 320,000 | €0.00 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €19.852 | SI Trade |
14:59:18 - 12-May-26 |
| Unknown* | 600 | €19.918 | SI Trade |
14:02:03 - 12-May-26 |
| Unknown* | 14 | €19.892 | SI Trade |
13:15:52 - 12-May-26 |
| Unknown* | 0 | €19.892 | SI Trade |
13:12:27 - 12-May-26 |
| Unknown* | 115 | €19.908 | SI Trade |
13:01:42 - 12-May-26 |
| Unknown* | 320,000 | €0.00 | SI Trade |
12:59:29 - 12-May-26 |
| Unknown* | 2 | €19.918 | SI Trade |
11:54:41 - 12-May-26 |
| Unknown* | 2 | €19.89 | SI Trade |
10:26:21 - 12-May-26 |
| Unknown* | 1,600 | €19.8971 | SI Trade |
10:23:52 - 12-May-26 |
| Unknown* | 26,285 | €0.00 | SI Trade |
08:25:06 - 12-May-26 |
| Unknown* | 5 | €19.94 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 1 | €20.03 | SI Trade |
15:17:03 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
14:46:03 - 11-May-26 |
| Unknown* | 19 | €20.025 | SI Trade |
14:06:47 - 11-May-26 |
| Unknown* | 63 | €19.996 | SI Trade |
13:57:41 - 11-May-26 |
| Unknown* | 26,285 | €0.00 | SI Trade |
12:59:41 - 11-May-26 |
| Unknown* | 5 | €19.996 | SI Trade |
12:22:52 - 11-May-26 |
| Unknown* | 1 | €20.00 | SI Trade |
12:02:33 - 11-May-26 |
| Unknown* | 272,011 | €19.9842 | SI Trade |
11:40:25 - 11-May-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:53:10 - 11-May-26 |
| Unknown* | 4 | €20.05 | SI Trade |
08:23:33 - 11-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:23:22 - 11-May-26 |
| Unknown* | 249 | €20.045 | SI Trade |
08:23:10 - 11-May-26 |
| Unknown* | 50 | €20.055 | SI Trade |
08:12:13 - 11-May-26 |
| Unknown* | 372 | €20.0596 | SI Trade |
08:08:25 - 11-May-26 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
08:08:25 - 11-May-26 |
| Unknown* | 372 | €0.00 | SI Trade |
08:08:25 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 1 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 1 | €20.04 | SI Trade |
08:05:11 - 11-May-26 |
| Unknown* | 2 | €20.04 | SI Trade |
08:05:11 - 11-May-26 |
| Unknown* | 8 | €20.03 | SI Trade |
14:11:35 - 08-May-26 |
| Unknown* | 2 | €20.06 | SI Trade |
13:32:54 - 08-May-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
08:36:23 - 08-May-26 |
| Unknown* | 2 | €20.09 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | €20.09 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | €20.09 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | €20.09 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 4,400 | €20.2047 | SI Trade |
15:53:48 - 07-May-26 |
| Unknown* | 1 | €20.345 | SI Trade |
14:02:46 - 07-May-26 |
| Unknown* | 4 | €20.34 | SI Trade |
13:57:09 - 07-May-26 |
| Unknown* | 3 | €20.355 | SI Trade |
13:34:20 - 07-May-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
13:07:30 - 07-May-26 |
| Unknown* | 10 | €20.32 | SI Trade |
13:04:45 - 07-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
12:05:11 - 07-May-26 |
| Unknown* | 4 | €20.32 | SI Trade |
12:05:06 - 07-May-26 |
| Unknown* | 1 | €20.315 | SI Trade |
12:04:55 - 07-May-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
10:10:12 - 07-May-26 |
| Unknown* | 2,400 | €20.3568 | SI Trade |
09:46:43 - 07-May-26 |
| Unknown* | 0 | €20.395 | SI Trade |
08:05:12 - 07-May-26 |
| Unknown* | 0 | €20.395 | SI Trade |
08:05:12 - 07-May-26 |
| Unknown* | 0 | €20.395 | SI Trade |
08:05:12 - 07-May-26 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:12 - 07-May-26 |
| Unknown* | 0 | €20.365 | SI Trade |
16:00:02 - 06-May-26 |
| Unknown* | 0 | €20.365 | SI Trade |
16:00:02 - 06-May-26 |
| Unknown* | 0 | €20.365 | SI Trade |
16:00:01 - 06-May-26 |
| Unknown* | 1 | €20.365 | SI Trade |
13:36:41 - 06-May-26 |
| Unknown* | 6,400 | €20.34 | SI Trade |
13:18:44 - 06-May-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
13:11:09 - 06-May-26 |
| Unknown* | 0 | €20.395 | SI Trade |
13:09:45 - 06-May-26 |
| Unknown* | 306 | €20.39 | SI Trade |
13:06:44 - 06-May-26 |
| Unknown* | 1,000 | €20.4277 | SI Trade |
13:00:37 - 06-May-26 |
| Unknown* | 0 | €20.425 | SI Trade |
12:51:28 - 06-May-26 |
| Unknown* | 2 | €20.375 | SI Trade |
11:29:07 - 06-May-26 |
| Unknown* | 66,800 | €20.3786 | SI Trade |
11:19:51 - 06-May-26 |
| Unknown* | 4,920 | €20.3786 | SI Trade |
11:19:51 - 06-May-26 |
| Unknown* | 11,400 | €20.3786 | SI Trade |
11:19:51 - 06-May-26 |