| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €19.948 | SI Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 2 | €19.946 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 18,975 | €19.942 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | -18,975 | €0.00 | SI Trade Correction |
15:54:22 - 06-Feb-26 |
| Unknown* | 18,975 | €19.899 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 12,831 | €19.899 | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 0 | €19.834 | SI Trade |
13:53:21 - 06-Feb-26 |
| Unknown* | 2 | €19.834 | SI Trade |
13:53:17 - 06-Feb-26 |
| Unknown* | 111,295 | €0.00 | OTC Trade |
13:43:15 - 06-Feb-26 |
| Unknown* | 0 | €19.832 | SI Trade |
13:37:49 - 06-Feb-26 |
| Unknown* | 3,000 | €19.8541 | OTC Trade |
13:36:03 - 06-Feb-26 |
| Unknown* | 19,279 | €19.8309 | SI Trade |
13:02:54 - 06-Feb-26 |
| Unknown* | 0 | €19.842 | SI Trade |
11:46:14 - 06-Feb-26 |
| Unknown* | 0 | €19.84 | SI Trade |
11:21:58 - 06-Feb-26 |
| Unknown* | 0 | €19.83 | SI Trade |
11:03:22 - 06-Feb-26 |
| Unknown* | 0 | €19.808 | SI Trade |
10:44:58 - 06-Feb-26 |
| Unknown* | 1 | €19.782 | SI Trade |
10:07:21 - 06-Feb-26 |
| Unknown* | 6 | €19.72 | SI Trade |
08:28:21 - 06-Feb-26 |
| Unknown* | 0 | €19.714 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €19.724 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €19.724 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €19.724 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 450,000 | €0.00 | OTC Trade |
07:42:35 - 06-Feb-26 |
| Unknown* | 0 | €19.744 | SI Trade |
16:21:59 - 05-Feb-26 |
| Unknown* | 1 | €19.742 | SI Trade |
16:21:55 - 05-Feb-26 |
| Unknown* | 6 | €19.74 | SI Trade |
16:21:52 - 05-Feb-26 |
| Unknown* | 4 | €19.74 | SI Trade |
16:21:51 - 05-Feb-26 |
| Unknown* | 15,347 | €19.776 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | -15,347 | €0.00 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | 15,347 | €0.00 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 1 | €19.752 | SI Trade |
15:43:29 - 05-Feb-26 |
| Unknown* | 0 | €19.704 | SI Trade |
15:08:24 - 05-Feb-26 |
| Unknown* | 0 | €19.824 | SI Trade |
14:45:27 - 05-Feb-26 |
| Unknown* | 44,120 | €19.812 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 1,200 | €19.7316 | SI Trade |
14:06:55 - 05-Feb-26 |
| Unknown* | 1,500 | €19.8011 | SI Trade |
13:43:04 - 05-Feb-26 |
| Unknown* | 3,766 | €19.8385 | OTC Trade |
13:36:31 - 05-Feb-26 |
| Unknown* | 40,589 | €19.812 | OTC Trade |
13:22:16 - 05-Feb-26 |
| Unknown* | 450,000 | €0.00 | OTC Trade |
13:19:03 - 05-Feb-26 |
| Unknown* | 15,550 | €19.8984 | OTC Trade |
11:47:06 - 05-Feb-26 |
| Unknown* | 0 | €19.932 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €19.932 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €19.93 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €19.932 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 20,072 | €20.0006 | SI Trade |
16:17:46 - 04-Feb-26 |
| Unknown* | 5 | €20.075 | SI Trade |
15:05:49 - 04-Feb-26 |
| Unknown* | 23,492 | €20.0711 | SI Trade |
14:44:15 - 04-Feb-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:14:33 - 04-Feb-26 |
| Unknown* | 1,904 | €20.0914 | SI Trade |
12:08:34 - 04-Feb-26 |
| Unknown* | 1,845 | €20.0952 | OTC Trade |
12:03:20 - 04-Feb-26 |
| Unknown* | 0 | €19.986 | SI Trade |
10:13:48 - 04-Feb-26 |
| Unknown* | 0 | €19.952 | SI Trade |
09:53:40 - 04-Feb-26 |
| Unknown* | 0 | €19.978 | SI Trade |
08:21:03 - 04-Feb-26 |
| Unknown* | 0 | €19.976 | SI Trade |
08:14:55 - 04-Feb-26 |
| Unknown* | 4 | €19.976 | SI Trade |
08:14:44 - 04-Feb-26 |
| Unknown* | 0 | €19.93 | SI Trade |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | €19.93 | SI Trade |
08:05:12 - 04-Feb-26 |
| Unknown* | 102,816 | €0.00 | OTC Trade |
07:28:34 - 04-Feb-26 |
| Unknown* | 1 | €19.944 | SI Trade |
16:15:04 - 03-Feb-26 |
| Unknown* | 20,438 | €19.962 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | -20,438 | €0.00 | SI Trade Correction |
16:13:07 - 03-Feb-26 |
| Unknown* | 20,438 | €19.9513 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | 7,123 | €19.9513 | SI Trade |
13:28:45 - 03-Feb-26 |
| Unknown* | 102,816 | €0.00 | OTC Trade |
13:01:47 - 03-Feb-26 |
| Unknown* | 2 | €19.964 | SI Trade |
11:34:59 - 03-Feb-26 |
| Unknown* | 3 | €19.964 | SI Trade |
11:34:57 - 03-Feb-26 |
| Unknown* | 1 | €19.968 | SI Trade |
11:33:00 - 03-Feb-26 |
| Unknown* | 16 | €20.09 | SI Trade |
08:51:36 - 03-Feb-26 |
| Unknown* | 2,500 | €20.0762 | OTC Trade |
08:06:16 - 03-Feb-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:05:14 - 03-Feb-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:05:14 - 03-Feb-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:05:14 - 03-Feb-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:05:13 - 03-Feb-26 |
| Unknown* | 1 | €20.07 | SI Trade |
08:05:13 - 03-Feb-26 |
| Unknown* | 2 | €20.07 | SI Trade |
08:05:13 - 03-Feb-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:05:13 - 03-Feb-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:05:13 - 03-Feb-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:05:13 - 03-Feb-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:05:13 - 03-Feb-26 |
| Unknown* | 0 | €19.928 | SI Trade |
15:35:25 - 02-Feb-26 |
| Unknown* | 0 | €19.944 | SI Trade |
15:19:43 - 02-Feb-26 |
| Unknown* | 1,000 | €19.8744 | OTC Trade |
14:22:11 - 02-Feb-26 |
| Unknown* | 0 | €19.794 | SI Trade |
11:56:09 - 02-Feb-26 |
| Unknown* | 1 | €19.786 | SI Trade |
11:34:51 - 02-Feb-26 |
| Unknown* | 0 | €19.734 | SI Trade |
10:05:11 - 02-Feb-26 |
| Unknown* | 0 | €19.734 | SI Trade |
10:05:11 - 02-Feb-26 |
| Unknown* | 0 | €19.714 | SI Trade |
09:44:31 - 02-Feb-26 |
| Unknown* | 0 | €19.714 | SI Trade |
09:44:30 - 02-Feb-26 |
| Unknown* | 84,827 | €19.6733 | SI Trade |
09:05:47 - 02-Feb-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:58:01 - 02-Feb-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:11:07 - 02-Feb-26 |
| Unknown* | 1 | €19.626 | SI Trade |
08:06:03 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:05:42 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:05:42 - 02-Feb-26 |
| Unknown* | 0 | €19.618 | OTC Trade |
08:05:38 - 02-Feb-26 |
| Unknown* | 0 | €19.618 | SI Trade |
08:05:38 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €19.622 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | €19.61 | SI Trade |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | €19.612 | SI Trade |
08:04:13 - 02-Feb-26 |
| Unknown* | 0 | €19.612 | SI Trade |
08:04:13 - 02-Feb-26 |
| Unknown* | 1,139 | €19.752 | SI Trade |
16:56:55 - 30-Jan-26 |
| Unknown* | 17,855 | €0.00 | SI Trade |
16:10:10 - 30-Jan-26 |
| Unknown* | 17,855 | €19.752 | SI Trade |
15:18:00 - 30-Jan-26 |
| Unknown* | -17,855 | €19.7633 | SI Trade Correction |
15:18:00 - 30-Jan-26 |
| Unknown* | 1,015 | €19.7633 | OTC Trade |
15:18:00 - 30-Jan-26 |
| Unknown* | 3,794 | €19.7425 | OTC Trade |
14:16:34 - 30-Jan-26 |
| Unknown* | 1 | €19.686 | SI Trade |
11:05:12 - 30-Jan-26 |
| Unknown* | 3,736 | €19.6876 | OTC Trade |
10:38:54 - 30-Jan-26 |
| Unknown* | 3,808 | €19.6858 | SI Trade |
10:38:54 - 30-Jan-26 |
| Unknown* | 1 | €19.694 | SI Trade |
08:53:59 - 30-Jan-26 |
| Unknown* | 2 | €19.66 | SI Trade |
08:14:27 - 30-Jan-26 |
| Unknown* | 1 | €19.644 | SI Trade |
08:05:04 - 30-Jan-26 |
| Unknown* | 4,876 | €19.752 | SI Trade |
07:52:18 - 30-Jan-26 |
| Unknown* | -4,876 | €0.00 | SI Trade Correction |
07:52:18 - 30-Jan-26 |
| Unknown* | 4,876 | €0.00 | SI Trade |
07:52:18 - 30-Jan-26 |
| Unknown* | 1 | €19.64 | SI Trade |
16:22:13 - 29-Jan-26 |
| Unknown* | 0 | €19.586 | SI Trade |
16:09:16 - 29-Jan-26 |
| Unknown* | 1 | €19.622 | SI Trade |
15:50:43 - 29-Jan-26 |
| Unknown* | 2 | €19.69 | SI Trade |
15:08:22 - 29-Jan-26 |
| Unknown* | 6 | €19.69 | SI Trade |
15:08:20 - 29-Jan-26 |
| Unknown* | 10 | €19.80 | SI Trade |
14:41:48 - 29-Jan-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:27:37 - 29-Jan-26 |
| Unknown* | 0 | €19.792 | SI Trade |
13:40:00 - 29-Jan-26 |
| Unknown* | 0 | €19.79 | SI Trade |
13:38:13 - 29-Jan-26 |
| Unknown* | 5 | €19.744 | SI Trade |
12:15:26 - 29-Jan-26 |
| Unknown* | 7,055 | €19.7474 | OTC Trade |
12:08:53 - 29-Jan-26 |
| Unknown* | 6 | €19.718 | SI Trade |
11:24:06 - 29-Jan-26 |
| Unknown* | 0 | €19.702 | SI Trade |
09:56:12 - 29-Jan-26 |
| Unknown* | 45 | €19.702 | SI Trade |
09:56:12 - 29-Jan-26 |
| Unknown* | 24 | €19.708 | SI Trade |
09:55:35 - 29-Jan-26 |
| Unknown* | 2 | €19.73 | SI Trade |
09:37:25 - 29-Jan-26 |
| Unknown* | 0 | €19.706 | SI Trade |
08:04:58 - 29-Jan-26 |
| Unknown* | 0 | €19.706 | SI Trade |
08:04:58 - 29-Jan-26 |
| Unknown* | 0 | €19.706 | SI Trade |
08:04:58 - 29-Jan-26 |
| Unknown* | 0 | €19.706 | SI Trade |
08:04:58 - 29-Jan-26 |
| Unknown* | 0 | €19.662 | SI Trade |
16:00:00 - 28-Jan-26 |
| Unknown* | 1 | €19.682 | SI Trade |
14:48:17 - 28-Jan-26 |
| Unknown* | 599 | €19.6679 | OTC Trade |
13:49:15 - 28-Jan-26 |
| Unknown* | 2 | €19.658 | SI Trade |
13:19:13 - 28-Jan-26 |
| Unknown* | 0 | €19.658 | SI Trade |
12:52:33 - 28-Jan-26 |
| Unknown* | 0 | €19.664 | SI Trade |
12:45:50 - 28-Jan-26 |
| Unknown* | 0 | €19.688 | SI Trade |
12:12:22 - 28-Jan-26 |
| Unknown* | 0 | €19.688 | OTC Trade |
12:12:22 - 28-Jan-26 |
| Unknown* | 1,250 | €19.7179 | SI Trade |
11:16:09 - 28-Jan-26 |
| Unknown* | 368 | €19.63961 | SI Trade |
11:10:26 - 28-Jan-26 |
| Unknown* | -368 | €0.00 | SI Trade Correction |
11:10:26 - 28-Jan-26 |
| Unknown* | 368 | €19.804 | SI Trade |
11:10:26 - 28-Jan-26 |
| Unknown* | 0 | €19.804 | SI Trade |
08:28:44 - 28-Jan-26 |
| Unknown* | 0 | €19.814 | SI Trade |
08:11:55 - 28-Jan-26 |
| Unknown* | 2 | €19.812 | SI Trade |
08:11:54 - 28-Jan-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:05:00 - 28-Jan-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:04:58 - 28-Jan-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:04:58 - 28-Jan-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:04:58 - 28-Jan-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:04:58 - 28-Jan-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:04:58 - 28-Jan-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
07:52:08 - 28-Jan-26 |
| Unknown* | 104,118 | €0.00 | OTC Trade |
07:51:57 - 28-Jan-26 |
| Unknown* | 9,400 | €19.8107 | SI Trade |
16:04:51 - 27-Jan-26 |
| Unknown* | 4 | €19.814 | SI Trade |
15:12:10 - 27-Jan-26 |
| Unknown* | 8,061 | €19.8118 | SI Trade |
15:03:16 - 27-Jan-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:35:13 - 27-Jan-26 |
| Unknown* | 104,118 | €0.00 | OTC Trade |
13:34:35 - 27-Jan-26 |
| Unknown* | 16,600 | €19.7715 | SI Trade |
13:01:13 - 27-Jan-26 |
| Unknown* | 0 | €19.726 | SI Trade |
09:33:33 - 27-Jan-26 |
| Unknown* | 0 | €19.742 | SI Trade |
08:52:05 - 27-Jan-26 |
| Unknown* | 20,000 | €19.7352 | SI Trade |
08:28:02 - 27-Jan-26 |
| Unknown* | 0 | €19.752 | SI Trade |
08:04:46 - 27-Jan-26 |
| Unknown* | 0 | €19.752 | SI Trade |
08:04:46 - 27-Jan-26 |
| Unknown* | 0 | €19.752 | SI Trade |
08:04:46 - 27-Jan-26 |
| Unknown* | 0 | €19.752 | SI Trade |
08:04:46 - 27-Jan-26 |
| Unknown* | 0 | €19.752 | SI Trade |
08:04:46 - 27-Jan-26 |
| Unknown* | 27,750 | €0.00 | SI Trade |
16:22:30 - 26-Jan-26 |
| Unknown* | 27,750 | €19.696 | SI Trade |
14:30:54 - 26-Jan-26 |
| Unknown* | -27,750 | €19.71 | SI Trade Correction |
14:30:54 - 26-Jan-26 |
| Unknown* | 0 | €19.71 | SI Trade |
14:30:54 - 26-Jan-26 |
| Unknown* | 1 | €19.70 | SI Trade |
14:13:45 - 26-Jan-26 |
| Unknown* | 51 | €19.67 | SI Trade |
12:57:30 - 26-Jan-26 |
| Unknown* | 0 | €19.61 | SI Trade |
09:54:14 - 26-Jan-26 |
| Unknown* | 0 | €19.65 | SI Trade |
09:21:55 - 26-Jan-26 |
| Unknown* | 0 | €19.654 | SI Trade |
09:20:14 - 26-Jan-26 |
| Unknown* | 2 | €19.654 | SI Trade |
09:20:12 - 26-Jan-26 |
| Unknown* | 2 | €19.664 | SI Trade |
08:58:54 - 26-Jan-26 |
| Unknown* | 0 | €19.684 | SI Trade |
08:11:24 - 26-Jan-26 |
| Unknown* | 0 | €19.68 | SI Trade |
08:05:21 - 26-Jan-26 |
| Unknown* | 2 | €19.68 | SI Trade |
08:05:21 - 26-Jan-26 |
| Unknown* | 1 | €19.68 | SI Trade |
08:05:21 - 26-Jan-26 |
| Unknown* | 5 | €19.676 | SI Trade |
08:05:14 - 26-Jan-26 |
| Unknown* | 0 | €19.676 | SI Trade |
08:05:13 - 26-Jan-26 |
| Unknown* | 0 | €19.676 | SI Trade |
08:05:13 - 26-Jan-26 |
| Unknown* | 0 | €19.676 | SI Trade |
08:05:13 - 26-Jan-26 |
| Unknown* | 0 | €19.676 | SI Trade |
08:05:13 - 26-Jan-26 |
| Unknown* | 3 | €19.676 | SI Trade |
08:05:13 - 26-Jan-26 |