| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.41 | SI Trade |
15:58:18 - 02-Apr-26 |
| Unknown* | 0 | €19.41 | SI Trade |
15:58:18 - 02-Apr-26 |
| Unknown* | 11 | €19.38 | SI Trade |
15:48:46 - 02-Apr-26 |
| Unknown* | 405 | €19.1402 | OTC Trade |
14:36:53 - 02-Apr-26 |
| Unknown* | 5 | €19.152 | SI Trade |
14:35:52 - 02-Apr-26 |
| Unknown* | 5 | €19.142 | SI Trade |
13:58:46 - 02-Apr-26 |
| Unknown* | 3 | €19.142 | SI Trade |
13:58:44 - 02-Apr-26 |
| Unknown* | 53 | €19.172 | SI Trade |
11:37:39 - 02-Apr-26 |
| Unknown* | 1 | €19.192 | SI Trade |
11:07:39 - 02-Apr-26 |
| Unknown* | 921 | €19.2135 | OTC Trade |
09:07:21 - 02-Apr-26 |
| Unknown* | 6 | €19.162 | SI Trade |
08:14:28 - 02-Apr-26 |
| Unknown* | 1 | €19.174 | SI Trade |
08:06:59 - 02-Apr-26 |
| Unknown* | 1 | €19.164 | SI Trade |
08:05:08 - 02-Apr-26 |
| Unknown* | 2 | €19.164 | SI Trade |
08:05:07 - 02-Apr-26 |
| Unknown* | 3 | €19.164 | SI Trade |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | €19.144 | SI Trade |
08:04:10 - 02-Apr-26 |
| Unknown* | 0 | €19.144 | SI Trade |
08:04:10 - 02-Apr-26 |
| Unknown* | 0 | €19.408 | SI Trade |
16:04:51 - 01-Apr-26 |
| Unknown* | 0 | €19.374 | SI Trade |
15:30:47 - 01-Apr-26 |
| Unknown* | 810 | €19.331 | SI Trade |
15:08:21 - 01-Apr-26 |
| Unknown* | 1 | €19.33 | SI Trade |
14:56:27 - 01-Apr-26 |
| Unknown* | 1 | €19.366 | SI Trade |
14:34:46 - 01-Apr-26 |
| Unknown* | 15 | €19.34 | SI Trade |
14:03:39 - 01-Apr-26 |
| Unknown* | 443 | €19.42562 | SI Trade |
13:22:11 - 01-Apr-26 |
| Unknown* | -443 | €0.00 | SI Trade Correction |
13:22:11 - 01-Apr-26 |
| Unknown* | 443 | €0.00 | SI Trade |
13:22:11 - 01-Apr-26 |
| Unknown* | 2 | €19.38 | SI Trade |
12:08:28 - 01-Apr-26 |
| Unknown* | 3,677 | €19.426 | SI Trade |
10:12:13 - 01-Apr-26 |
| Unknown* | -3,677 | €0.00 | SI Trade Correction |
10:12:13 - 01-Apr-26 |
| Unknown* | 3,677 | €0.00 | SI Trade |
10:12:13 - 01-Apr-26 |
| Unknown* | 0 | €19.294 | SI Trade |
09:15:07 - 01-Apr-26 |
| Unknown* | 108,780 | €0.00 | SI Trade |
09:04:47 - 01-Apr-26 |
| Unknown* | 620,000 | €0.00 | SI Trade |
09:04:46 - 01-Apr-26 |
| Unknown* | 0 | €19.338 | SI Trade |
08:29:06 - 01-Apr-26 |
| Unknown* | 1 | €19.41 | SI Trade |
08:10:44 - 01-Apr-26 |
| Unknown* | 0 | €19.41 | SI Trade |
08:10:44 - 01-Apr-26 |
| Unknown* | 0 | €19.41 | SI Trade |
08:10:44 - 01-Apr-26 |
| Unknown* | 2 | €19.41 | SI Trade |
08:10:44 - 01-Apr-26 |
| Unknown* | 0 | €19.412 | SI Trade |
08:10:10 - 01-Apr-26 |
| Unknown* | 0 | €19.412 | SI Trade |
08:10:10 - 01-Apr-26 |
| Unknown* | 1 | €19.412 | SI Trade |
08:10:10 - 01-Apr-26 |
| Unknown* | 0 | €19.412 | SI Trade |
08:10:10 - 01-Apr-26 |
| Unknown* | 3 | €19.412 | SI Trade |
08:10:10 - 01-Apr-26 |
| Unknown* | 2 | €18.962 | SI Trade |
15:51:27 - 31-Mar-26 |
| Unknown* | 1 | €19.02 | SI Trade |
15:28:12 - 31-Mar-26 |
| Unknown* | 108,780 | €18.9249 | SI Trade Negotiated Trade |
13:42:01 - 31-Mar-26 |
| Unknown* | 108,780 | €0.00 | SI Trade |
13:21:47 - 31-Mar-26 |
| Unknown* | 620,000 | €0.00 | SI Trade |
13:21:38 - 31-Mar-26 |
| Unknown* | 1 | €18.994 | SI Trade |
10:49:02 - 31-Mar-26 |
| Unknown* | 5 | €19.29 | SI Trade Negotiated Trade |
10:20:10 - 31-Mar-26 |
| Unknown* | 12,474 | €18.7475 | SI Trade |
15:45:30 - 30-Mar-26 |
| Unknown* | 0 | €18.768 | SI Trade |
14:53:22 - 30-Mar-26 |
| Unknown* | 0 | €18.768 | SI Trade |
14:53:22 - 30-Mar-26 |
| Unknown* | 1,400 | €18.7938 | OTC Trade |
13:36:44 - 30-Mar-26 |
| Unknown* | 1 | €18.794 | SI Trade |
13:36:07 - 30-Mar-26 |
| Unknown* | 1 | €18.794 | SI Trade |
13:35:58 - 30-Mar-26 |
| Unknown* | 0 | €18.722 | SI Trade |
11:55:49 - 30-Mar-26 |
| Unknown* | 0 | €18.706 | SI Trade |
11:43:15 - 30-Mar-26 |
| Unknown* | 0 | €18.706 | SI Trade |
11:43:15 - 30-Mar-26 |
| Unknown* | 31 | €18.708 | SI Trade |
11:43:12 - 30-Mar-26 |
| Unknown* | 15 | €18.72 | SI Trade |
11:26:26 - 30-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
11:13:22 - 30-Mar-26 |
| Unknown* | 15 | €18.742 | SI Trade |
10:14:53 - 30-Mar-26 |
| Unknown* | 0 | €18.752 | SI Trade |
09:34:39 - 30-Mar-26 |
| Unknown* | 2 | €18.728 | SI Trade |
09:20:14 - 30-Mar-26 |
| Unknown* | 15,000 | €18.6414 | OTC Trade |
08:41:01 - 30-Mar-26 |
| Unknown* | 0 | €18.668 | SI Trade |
08:31:46 - 30-Mar-26 |
| Unknown* | 1 | €18.644 | SI Trade |
08:05:41 - 30-Mar-26 |
| Unknown* | 0 | €18.642 | SI Trade |
08:05:15 - 30-Mar-26 |
| Unknown* | 5 | €18.642 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 2 | €18.638 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.642 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 5 | €18.638 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.638 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.638 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.638 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.638 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.642 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 1 | €18.642 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.628 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.642 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €18.642 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 1 | €18.642 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 1 | €18.634 | SI Trade |
08:04:11 - 30-Mar-26 |
| Unknown* | 80 | €18.646 | SI Trade |
16:09:03 - 27-Mar-26 |
| Unknown* | 2 | €18.664 | SI Trade |
15:15:35 - 27-Mar-26 |
| Unknown* | 5 | €18.668 | SI Trade |
14:37:59 - 27-Mar-26 |
| Unknown* | 0 | €18.694 | SI Trade |
13:46:26 - 27-Mar-26 |
| Unknown* | 0 | €18.694 | SI Trade |
13:46:26 - 27-Mar-26 |
| Unknown* | 0 | €18.694 | SI Trade |
13:46:25 - 27-Mar-26 |
| Unknown* | 25 | €18.694 | SI Trade |
13:46:23 - 27-Mar-26 |
| Unknown* | 5,000 | €18.6391 | OTC Trade |
13:24:34 - 27-Mar-26 |
| Unknown* | 20,089 | €18.642 | OTC Trade |
13:14:59 - 27-Mar-26 |
| Unknown* | 0 | €18.612 | OTC Trade |
13:11:19 - 27-Mar-26 |
| Unknown* | 0 | €18.612 | OTC Trade |
13:11:19 - 27-Mar-26 |
| Unknown* | 0 | €18.612 | OTC Trade |
13:11:19 - 27-Mar-26 |
| Unknown* | 0 | €18.612 | SI Trade |
13:11:19 - 27-Mar-26 |
| Unknown* | 0 | €18.612 | SI Trade |
13:11:19 - 27-Mar-26 |
| Unknown* | 0 | €18.612 | SI Trade |
13:11:19 - 27-Mar-26 |
| Unknown* | 3,197 | €0.00 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | 3,197 | €18.67 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | -3,197 | €0.00 | SI Trade Correction |
10:12:46 - 27-Mar-26 |
| Unknown* | 0 | €18.716 | SI Trade |
08:43:08 - 27-Mar-26 |
| Unknown* | 2 | €18.828 | SI Trade |
08:04:56 - 27-Mar-26 |
| Unknown* | 0 | €18.828 | SI Trade |
08:04:56 - 27-Mar-26 |
| Unknown* | 0 | €18.828 | SI Trade |
08:04:56 - 27-Mar-26 |
| Unknown* | 0 | €18.828 | SI Trade |
08:04:56 - 27-Mar-26 |
| Unknown* | 1 | €18.828 | SI Trade |
08:04:56 - 27-Mar-26 |
| Unknown* | 53 | €18.868 | SI Trade |
15:39:22 - 26-Mar-26 |
| Unknown* | 1 | €18.82 | SI Trade |
13:12:38 - 26-Mar-26 |
| Unknown* | 17 | €18.858 | SI Trade |
12:14:08 - 26-Mar-26 |
| Unknown* | 2,126 | €18.8839 | SI Trade |
11:09:13 - 26-Mar-26 |
| Unknown* | 3,198 | €18.8736 | SI Trade |
11:06:49 - 26-Mar-26 |
| Unknown* | 2,328 | €18.8673 | SI Trade |
11:04:09 - 26-Mar-26 |
| Unknown* | 2 | €18.888 | SI Trade |
08:31:11 - 26-Mar-26 |
| Unknown* | 2 | €18.888 | SI Trade |
08:31:10 - 26-Mar-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
08:13:33 - 26-Mar-26 |
| Unknown* | 225,000 | €0.00 | SI Trade |
08:13:29 - 26-Mar-26 |
| Unknown* | 810 | €18.9975 | SI Trade |
16:03:53 - 25-Mar-26 |
| Unknown* | 250,000 | €19.053 | SI Trade Negotiated Trade |
13:27:45 - 25-Mar-26 |
| Unknown* | 1 | €19.062 | SI Trade |
13:24:31 - 25-Mar-26 |
| Unknown* | 1 | €19.054 | SI Trade |
13:23:50 - 25-Mar-26 |
| Unknown* | 4 | €19.056 | SI Trade |
13:23:45 - 25-Mar-26 |
| Unknown* | 2 | €19.054 | SI Trade |
13:22:53 - 25-Mar-26 |
| Unknown* | 7 | €19.056 | SI Trade |
13:22:52 - 25-Mar-26 |
| Unknown* | 0 | €19.046 | SI Trade |
13:16:45 - 25-Mar-26 |
| Unknown* | 0 | €19.046 | SI Trade |
13:16:45 - 25-Mar-26 |
| Unknown* | 0 | €19.046 | SI Trade |
13:16:45 - 25-Mar-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
12:56:17 - 25-Mar-26 |
| Unknown* | 225,000 | €0.00 | SI Trade |
12:55:57 - 25-Mar-26 |
| Unknown* | 0 | €19.042 | SI Trade |
12:40:17 - 25-Mar-26 |
| Unknown* | 1,600 | €19.0571 | OTC Trade |
10:19:25 - 25-Mar-26 |
| Unknown* | 854 | €19.0191 | OTC Trade |
09:58:56 - 25-Mar-26 |
| Unknown* | 100,000 | €19.076 | OTC Trade |
09:11:56 - 25-Mar-26 |
| Unknown* | 184 | €19.046 | SI Trade |
08:57:04 - 25-Mar-26 |
| Unknown* | 26 | €19.058 | SI Trade |
08:27:08 - 25-Mar-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:05:10 - 25-Mar-26 |
| Unknown* | 1 | €18.792 | SI Trade |
14:57:16 - 24-Mar-26 |
| Unknown* | 0 | €18.788 | SI Trade |
14:57:15 - 24-Mar-26 |
| Unknown* | 7 | €18.674 | SI Trade |
14:38:16 - 24-Mar-26 |
| Unknown* | 1 | €18.592 | SI Trade |
13:19:46 - 24-Mar-26 |
| Unknown* | 3 | €18.594 | SI Trade |
13:19:45 - 24-Mar-26 |
| Unknown* | 100 | €18.702 | SI Trade |
12:11:25 - 24-Mar-26 |
| Unknown* | 6 | €18.718 | SI Trade |
10:57:29 - 24-Mar-26 |
| Unknown* | 0 | €18.72 | SI Trade |
10:16:47 - 24-Mar-26 |
| Unknown* | 202 | €18.72 | SI Trade |
10:14:06 - 24-Mar-26 |
| Unknown* | 1,023 | €18.778 | SI Trade |
10:13:40 - 24-Mar-26 |
| Unknown* | -1,023 | €0.00 | SI Trade Correction |
10:13:40 - 24-Mar-26 |
| Unknown* | 1,023 | €18.6159 | SI Trade |
10:13:40 - 24-Mar-26 |
| Unknown* | 1,200 | €18.6159 | SI Trade |
09:20:18 - 24-Mar-26 |
| Unknown* | 242 | €18.596 | SI Trade |
09:14:24 - 24-Mar-26 |
| Unknown* | 0 | €18.728 | SI Trade |
08:40:32 - 24-Mar-26 |
| Unknown* | 110,349 | €0.00 | SI Trade |
08:22:20 - 24-Mar-26 |
| Unknown* | 110,500 | €0.00 | SI Trade |
08:22:08 - 24-Mar-26 |
| Unknown* | 1,048 | €18.7819 | SI Trade |
08:04:57 - 24-Mar-26 |
| Unknown* | 1 | €18.784 | SI Trade |
08:04:54 - 24-Mar-26 |
| Unknown* | 3,250 | €18.9284 | OTC Trade |
14:48:31 - 23-Mar-26 |
| Unknown* | 5 | €18.876 | SI Trade |
14:40:43 - 23-Mar-26 |
| Unknown* | 6 | €18.876 | SI Trade |
14:40:42 - 23-Mar-26 |
| Unknown* | 110,349 | €0.00 | SI Trade |
13:35:23 - 23-Mar-26 |
| Unknown* | 110,500 | €0.00 | SI Trade |
13:35:12 - 23-Mar-26 |
| Unknown* | 110,349 | €18.6994 | SI Trade Negotiated Trade |
13:14:57 - 23-Mar-26 |
| Unknown* | 0 | €18.886 | SI Trade |
13:12:31 - 23-Mar-26 |
| Unknown* | 1 | €18.876 | SI Trade |
13:12:31 - 23-Mar-26 |
| Unknown* | 0 | €18.804 | SI Trade |
12:41:40 - 23-Mar-26 |
| Unknown* | 0 | €18.804 | SI Trade |
12:41:40 - 23-Mar-26 |
| Unknown* | 20,000 | €18.7161 | SI Trade |
11:45:37 - 23-Mar-26 |
| Unknown* | 216 | €18.16 | SI Trade |
10:57:07 - 23-Mar-26 |
| Unknown* | 49 | €18.142 | SI Trade |
10:40:45 - 23-Mar-26 |
| Unknown* | 1,791 | €18.1634 | SI Trade |
10:17:56 - 23-Mar-26 |
| Unknown* | 1 | €18.194 | SI Trade |
09:54:24 - 23-Mar-26 |
| Unknown* | 0 | €18.23 | SI Trade |
09:04:39 - 23-Mar-26 |
| Unknown* | 550 | €18.234 | SI Trade |
08:46:14 - 23-Mar-26 |
| Unknown* | 2 | €18.246 | SI Trade |
08:42:55 - 23-Mar-26 |
| Unknown* | 2 | €18.29 | SI Trade |
08:23:48 - 23-Mar-26 |
| Unknown* | 0 | €18.284 | SI Trade |
08:10:00 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:57 - 23-Mar-26 |
| Unknown* | 5 | €18.286 | SI Trade |
08:09:57 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:57 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:57 - 23-Mar-26 |
| Unknown* | 1 | €18.286 | SI Trade |
08:09:57 - 23-Mar-26 |
| Unknown* | 6 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 1 | €18.268 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 0 | €18.268 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 1 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 3 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 0 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 1 | €18.286 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 1 | €18.256 | SI Trade |
08:05:12 - 23-Mar-26 |
| Unknown* | 6 | €18.264 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 519 | €18.258 | OTC Trade |
08:04:11 - 23-Mar-26 |
| Unknown* | 3 | €18.666 | SI Trade |
14:49:08 - 20-Mar-26 |
| Unknown* | 1 | €18.694 | SI Trade |
14:28:19 - 20-Mar-26 |
| Unknown* | 0 | €18.806 | SI Trade |
14:03:53 - 20-Mar-26 |
| Unknown* | 3 | €18.882 | SI Trade |
13:56:44 - 20-Mar-26 |