| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,143 | €17.7954 | OTC Trade |
15:58:08 - 22-Sep-25 |
| Unknown* | 0 | €17.772 | SI Trade |
15:29:56 - 22-Sep-25 |
| Unknown* | 3 | €17.788 | SI Trade |
14:59:50 - 22-Sep-25 |
| Unknown* | 3 | €17.81 | SI Trade |
13:41:59 - 22-Sep-25 |
| Unknown* | 1 | €17.828 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 1 | €17.828 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €17.828 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €17.828 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €17.822 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 0 | €17.836 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 0 | €17.822 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 11 | €17.836 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 0 | €17.836 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 1 | €17.836 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 1 | €17.836 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 0 | €17.836 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 0 | €17.836 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 0 | €17.836 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 650 | €17.83 | SI Trade |
15:43:21 - 19-Sep-25 |
| Unknown* | -650 | €0.00 | SI Trade Correction |
15:43:21 - 19-Sep-25 |
| Unknown* | 650 | €0.00 | SI Trade |
15:43:21 - 19-Sep-25 |
| Unknown* | 100 | €0.00 | SI Trade |
15:40:40 - 19-Sep-25 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:40:40 - 19-Sep-25 |
| Unknown* | 1,000 | €17.8689 | OTC Trade |
14:04:33 - 19-Sep-25 |
| Unknown* | 358 | €17.848 | SI Trade |
11:37:55 - 19-Sep-25 |
| Unknown* | 3 | €17.846 | SI Trade |
11:17:26 - 19-Sep-25 |
| Unknown* | 2,379 | €17.8806 | SI Trade |
10:37:46 - 19-Sep-25 |
| Unknown* | 2 | €17.848 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €17.848 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €17.848 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 1 | €17.848 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €17.85 | SI Trade |
16:26:19 - 18-Sep-25 |
| Unknown* | 0 | €17.85 | SI Trade |
16:26:19 - 18-Sep-25 |
| Unknown* | 8,346 | €17.8137 | OTC Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 11 | €17.842 | SI Trade |
13:34:55 - 18-Sep-25 |
| Unknown* | 2,863 | €17.8689 | OTC Trade |
12:30:36 - 18-Sep-25 |
| Unknown* | 1,500 | €17.8367 | OTC Trade |
11:49:19 - 18-Sep-25 |
| Unknown* | 20,000 | €17.8513 | SI Trade |
11:15:14 - 18-Sep-25 |
| Unknown* | 0 | €17.872 | SI Trade |
10:16:35 - 18-Sep-25 |
| Unknown* | 0 | €17.846 | SI Trade |
09:42:12 - 18-Sep-25 |
| Unknown* | 72,717 | €17.8164 | SI Trade |
09:06:44 - 18-Sep-25 |
| Unknown* | 0 | €17.848 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €17.848 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €17.758 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 2 | €17.726 | SI Trade |
12:55:14 - 17-Sep-25 |
| Unknown* | 331 | €17.7113 | OTC Trade |
12:04:20 - 17-Sep-25 |
| Unknown* | 580 | €17.7354 | OTC Trade |
11:12:14 - 17-Sep-25 |
| Unknown* | 5 | €17.736 | SI Trade |
10:33:40 - 17-Sep-25 |
| Unknown* | 0 | €17.736 | SI Trade |
10:33:33 - 17-Sep-25 |
| Unknown* | 1 | €17.756 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 1 | €17.792 | SI Trade |
15:16:39 - 16-Sep-25 |
| Unknown* | 1 | €17.848 | SI Trade |
14:15:54 - 16-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:29:54 - 16-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:29:53 - 16-Sep-25 |
| Unknown* | 9,925 | €17.9145 | OTC Trade |
09:34:37 - 16-Sep-25 |
| Unknown* | 213,594 | €17.8766 | SI Trade |
08:39:04 - 16-Sep-25 |
| Unknown* | 0 | €17.882 | SI Trade |
08:38:25 - 16-Sep-25 |
| Unknown* | 4 | €17.878 | SI Trade |
08:26:22 - 16-Sep-25 |
| Unknown* | 1 | €17.908 | SI Trade |
08:07:08 - 16-Sep-25 |
| Unknown* | 0 | €17.912 | SI Trade |
08:03:09 - 16-Sep-25 |
| Unknown* | 0 | €17.932 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €17.932 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €17.932 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €17.932 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 1 | €17.928 | SI Trade |
15:55:56 - 15-Sep-25 |
| Unknown* | 0 | €17.89 | SI Trade |
15:01:45 - 15-Sep-25 |
| Unknown* | 1 | €17.95 | SI Trade |
13:48:21 - 15-Sep-25 |
| Unknown* | 0 | €17.958 | SI Trade |
12:22:07 - 15-Sep-25 |
| Unknown* | 0 | €17.958 | SI Trade |
12:21:38 - 15-Sep-25 |
| Unknown* | 1 | €17.93 | SI Trade |
11:15:56 - 15-Sep-25 |
| Unknown* | 6,850 | €17.9582 | OTC Trade |
09:26:38 - 15-Sep-25 |
| Unknown* | 3 | €17.91 | SI Trade |
08:23:34 - 15-Sep-25 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €17.912 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €17.912 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €17.912 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 10 | €17.912 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €17.912 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 1 | €17.912 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €17.87 | SI Trade |
15:27:31 - 12-Sep-25 |
| Unknown* | 1 | €17.886 | SI Trade |
15:14:04 - 12-Sep-25 |
| Unknown* | 3,600 | €17.8523 | SI Trade |
13:41:50 - 12-Sep-25 |
| Unknown* | 0 | €17.858 | SI Trade |
13:28:31 - 12-Sep-25 |
| Unknown* | 0 | €17.848 | SI Trade |
11:51:45 - 12-Sep-25 |
| Unknown* | 0 | €17.834 | SI Trade |
10:21:21 - 12-Sep-25 |
| Unknown* | 4,692 | €17.834 | SI Trade |
10:06:38 - 12-Sep-25 |
| Unknown* | 5,500 | €17.8926 | SI Trade |
08:05:19 - 12-Sep-25 |
| Unknown* | 0 | €17.884 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | €17.884 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 1 | €17.884 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 1 | €17.852 | SI Trade |
16:26:22 - 11-Sep-25 |
| Unknown* | 0 | €17.834 | OTC Trade |
12:37:05 - 11-Sep-25 |
| Unknown* | 0 | €17.834 | OTC Trade |
12:37:05 - 11-Sep-25 |
| Unknown* | 10,242 | €0.00 | SI Trade |
09:58:34 - 11-Sep-25 |
| Unknown* | 10,242 | €17.866 | SI Trade |
09:58:34 - 11-Sep-25 |
| Unknown* | -10,242 | €0.00 | SI Trade Correction |
09:58:34 - 11-Sep-25 |
| Unknown* | 604 | €17.7989 | OTC Trade |
09:45:32 - 11-Sep-25 |
| Unknown* | 4,185 | €17.866 | SI Trade |
07:35:52 - 11-Sep-25 |
| Unknown* | -4,185 | €0.00 | SI Trade Correction |
07:35:52 - 11-Sep-25 |
| Unknown* | 4,185 | €0.00 | SI Trade |
07:35:52 - 11-Sep-25 |
| Unknown* | 2 | €17.774 | SI Trade |
15:35:50 - 10-Sep-25 |
| Unknown* | 46 | €17.796 | SI Trade |
14:34:47 - 10-Sep-25 |
| Unknown* | 5 | €17.842 | SI Trade |
11:35:34 - 10-Sep-25 |
| Unknown* | 15,000 | €17.7953 | SI Trade |
10:15:30 - 10-Sep-25 |
| Unknown* | 0 | €17.836 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 1 | €17.836 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €17.836 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 2 | €17.756 | SI Trade |
16:00:21 - 09-Sep-25 |
| Unknown* | 29,440 | €17.7484 | OTC Trade |
15:36:21 - 09-Sep-25 |
| Unknown* | 1 | €17.756 | SI Trade |
14:01:56 - 09-Sep-25 |
| Unknown* | 0 | €17.782 | SI Trade |
11:26:28 - 09-Sep-25 |
| Unknown* | 0 | €17.742 | SI Trade |
10:31:10 - 09-Sep-25 |
| Unknown* | 5 | €17.762 | SI Trade |
09:13:30 - 09-Sep-25 |
| Unknown* | 1 | €17.802 | SI Trade |
08:45:04 - 09-Sep-25 |
| Unknown* | 0 | €17.782 | SI Trade |
08:04:21 - 09-Sep-25 |
| Unknown* | 0 | €17.79 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €17.79 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €17.788 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €17.788 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 1 | €17.778 | SI Trade |
16:27:47 - 08-Sep-25 |
| Unknown* | 11 | €17.778 | SI Trade |
16:27:38 - 08-Sep-25 |
| Unknown* | 0 | €17.724 | SI Trade |
15:32:30 - 08-Sep-25 |
| Unknown* | 845 | €17.7156 | OTC Trade |
14:45:59 - 08-Sep-25 |
| Unknown* | 26 | €17.732 | SI Trade |
11:41:45 - 08-Sep-25 |
| Unknown* | 1 | €17.732 | SI Trade |
11:41:28 - 08-Sep-25 |
| Unknown* | 82,061 | €17.7081 | OTC Trade |
08:22:01 - 08-Sep-25 |
| Unknown* | 0 | €17.742 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €17.732 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €17.744 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 1 | €17.744 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | €17.744 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 13 | €17.732 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | €17.744 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 507 | €17.7557 | OTC Trade |
09:24:44 - 05-Sep-25 |
| Unknown* | 2 | €17.748 | SI Trade |
08:04:29 - 05-Sep-25 |
| Unknown* | 0 | €17.748 | SI Trade |
08:04:29 - 05-Sep-25 |
| Unknown* | 14 | €17.748 | SI Trade |
08:04:29 - 05-Sep-25 |
| Unknown* | 0 | €17.742 | SI Trade |
08:04:29 - 05-Sep-25 |
| Unknown* | 1 | €17.662 | SI Trade |
13:41:01 - 04-Sep-25 |
| Unknown* | 0 | €17.69 | SI Trade |
12:19:55 - 04-Sep-25 |
| Unknown* | 6 | €17.676 | SI Trade |
11:30:47 - 04-Sep-25 |
| Unknown* | 1,931 | €17.6661 | OTC Trade |
11:09:26 - 04-Sep-25 |
| Unknown* | 0 | €17.646 | SI Trade |
08:57:00 - 04-Sep-25 |
| Unknown* | 2,634 | €17.5865 | OTC Trade |
08:06:38 - 04-Sep-25 |
| Unknown* | 0 | €17.594 | OTC Trade |
08:04:15 - 04-Sep-25 |
| Unknown* | 0 | €17.594 | SI Trade |
08:04:15 - 04-Sep-25 |
| Unknown* | 0 | €17.606 | SI Trade |
08:01:23 - 04-Sep-25 |
| Unknown* | 2 | €17.572 | SI Trade |
13:06:23 - 03-Sep-25 |
| Unknown* | 0 | €17.558 | SI Trade |
08:03:23 - 03-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 1 | €17.55 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 1,544 | €17.4795 | SI Trade |
16:08:24 - 02-Sep-25 |
| Unknown* | -1,544 | €17.4795 | Correction OTC Trade |
16:08:24 - 02-Sep-25 |
| Unknown* | 1,544 | €17.4795 | OTC Trade |
16:08:24 - 02-Sep-25 |
| Unknown* | 1,800 | €17.5038 | OTC Trade |
15:56:51 - 02-Sep-25 |
| Unknown* | 1,400 | €17.5081 | OTC Trade |
15:52:44 - 02-Sep-25 |
| Unknown* | 1,440 | €17.5198 | OTC Trade |
15:40:55 - 02-Sep-25 |
| Unknown* | 63,700 | €17.5258 | OTC Trade |
15:36:51 - 02-Sep-25 |
| Unknown* | 59,950 | €17.5238 | OTC Trade |
15:28:28 - 02-Sep-25 |
| Unknown* | 59,950 | €17.5238 | OTC Trade |
15:28:28 - 02-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
15:06:54 - 02-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
15:06:53 - 02-Sep-25 |
| Unknown* | 0 | €17.716 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €17.716 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €17.716 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €17.716 | SI Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 11 | €17.712 | SI Trade |
15:48:55 - 01-Sep-25 |
| Unknown* | 0 | €17.718 | SI Trade |
15:35:51 - 01-Sep-25 |
| Unknown* | 2,800 | €17.7303 | OTC Trade |
15:04:46 - 01-Sep-25 |
| Unknown* | 0 | €17.712 | SI Trade |
11:54:29 - 01-Sep-25 |
| Unknown* | 0 | €17.74 | SI Trade |
10:06:56 - 01-Sep-25 |
| Unknown* | 111 | €17.74 | SI Trade |
10:06:56 - 01-Sep-25 |
| Unknown* | 0 | €17.766 | SI Trade |
09:46:07 - 01-Sep-25 |
| Unknown* | 0 | €17.766 | SI Trade |
09:46:06 - 01-Sep-25 |
| Unknown* | 0 | €17.766 | SI Trade |
09:46:05 - 01-Sep-25 |
| Unknown* | 0 | €17.758 | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | €17.758 | SI Trade |
08:04:21 - 01-Sep-25 |
| Unknown* | 1 | €17.756 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €17.756 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €17.756 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €17.756 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €17.756 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €17.756 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €17.712 | SI Trade |
16:00:06 - 29-Aug-25 |
| Unknown* | 1 | €17.74 | SI Trade |
13:09:07 - 29-Aug-25 |
| Unknown* | 1 | €17.74 | SI Trade |
12:37:24 - 29-Aug-25 |
| Unknown* | 0 | €17.718 | SI Trade |
11:59:50 - 29-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:04:59 - 29-Aug-25 |
| Unknown* | 338 | €17.7095 | OTC Trade |
09:37:28 - 29-Aug-25 |
| Unknown* | 940 | €17.735 | OTC Trade |
08:59:16 - 29-Aug-25 |
| Unknown* | 0 | €17.778 | SI Trade |
08:07:33 - 29-Aug-25 |
| Unknown* | 0 | €17.786 | SI Trade |
08:04:33 - 29-Aug-25 |
| Unknown* | 2 | €17.764 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 2 | €17.60 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 0 | €17.764 | SI Trade |
08:00:04 - 29-Aug-25 |