| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €17.692 | SI Trade |
13:25:44 - 06-Jun-25 |
| Unknown* | 41,588 | €17.6715 | OTC Trade |
09:34:46 - 06-Jun-25 |
| Unknown* | 0 | €17.686 | SI Trade |
08:42:16 - 06-Jun-25 |
| Unknown* | 1 | €17.698 | SI Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 5 | €17.698 | SI Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 2,815 | €0.00 | SI Trade |
16:11:18 - 05-Jun-25 |
| Unknown* | 2,815 | €17.696 | SI Trade |
15:19:09 - 05-Jun-25 |
| Unknown* | -2,815 | €17.622 | SI Trade Correction |
15:19:09 - 05-Jun-25 |
| Unknown* | 5 | €17.622 | SI Trade |
15:19:09 - 05-Jun-25 |
| Unknown* | 0 | €17.704 | SI Trade |
12:40:33 - 05-Jun-25 |
| Unknown* | 920 | €17.718 | SI Trade |
12:22:58 - 05-Jun-25 |
| Unknown* | 0 | €17.71 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 5 | €17.71 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 731 | €17.6815 | OTC Trade |
16:13:20 - 04-Jun-25 |
| Unknown* | 1 | €17.666 | SI Trade |
16:05:46 - 04-Jun-25 |
| Unknown* | 0 | €17.65 | SI Trade |
14:39:12 - 04-Jun-25 |
| Unknown* | 119,594 | €0.00 | SI Trade |
14:26:43 - 04-Jun-25 |
| Unknown* | 65,000 | €17.637 | SI Trade |
12:28:00 - 04-Jun-25 |
| Unknown* | 65,000 | €17.654 | SI Trade |
12:28:00 - 04-Jun-25 |
| Unknown* | -65,000 | €17.637 | SI Trade Correction |
12:28:00 - 04-Jun-25 |
| Unknown* | 10,000 | €17.6894 | SI Trade |
10:25:43 - 04-Jun-25 |
| Unknown* | 5 | €17.648 | SI Trade |
08:05:49 - 04-Jun-25 |
| Unknown* | 1 | €17.642 | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | €17.654 | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 2 | €17.654 | SI Trade |
08:05:03 - 04-Jun-25 |
| Unknown* | 0 | €17.678 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 794 | €17.5474 | OTC Trade |
15:54:50 - 03-Jun-25 |
| Unknown* | 5,558 | €17.5266 | SI Trade |
15:14:56 - 03-Jun-25 |
| Unknown* | 0 | €17.538 | SI Trade |
14:22:08 - 03-Jun-25 |
| Unknown* | 0 | €17.53 | SI Trade |
13:18:16 - 03-Jun-25 |
| Unknown* | 0 | €17.53 | SI Trade |
13:18:11 - 03-Jun-25 |
| Unknown* | 11 | €17.528 | SI Trade |
10:39:53 - 03-Jun-25 |
| Unknown* | 5 | €17.522 | SI Trade |
10:19:22 - 03-Jun-25 |
| Unknown* | 0 | €17.632 | SI Trade |
08:09:04 - 03-Jun-25 |
| Unknown* | 0 | €17.636 | SI Trade |
08:05:54 - 03-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 5 | €17.64 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:05:02 - 03-Jun-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:05:02 - 03-Jun-25 |
| Unknown* | 12 | €17.686 | SI Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 31 | €17.686 | SI Trade |
08:04:17 - 03-Jun-25 |
| Unknown* | 0 | €17.688 | SI Trade |
08:04:16 - 03-Jun-25 |
| Unknown* | 0 | €17.554 | SI Trade |
15:57:09 - 02-Jun-25 |
| Unknown* | 7 | €17.476 | SI Trade |
15:13:11 - 02-Jun-25 |
| Unknown* | 0 | €17.52 | SI Trade |
11:14:46 - 02-Jun-25 |
| Unknown* | 0 | €17.546 | SI Trade |
10:20:17 - 02-Jun-25 |
| Unknown* | 2 | €17.536 | SI Trade |
10:20:16 - 02-Jun-25 |
| Unknown* | 0 | €17.542 | SI Trade |
10:09:55 - 02-Jun-25 |
| Unknown* | 0 | €17.556 | SI Trade |
09:40:42 - 02-Jun-25 |
| Unknown* | 0 | €17.494 | SI Trade |
08:44:33 - 02-Jun-25 |
| Unknown* | 0 | €17.578 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 11 | €17.576 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 1 | €17.578 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €17.578 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 5 | €17.578 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €17.578 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 4 | €17.548 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 3 | €17.612 | SI Trade |
14:48:14 - 30-May-25 |
| Unknown* | 0 | €17.634 | SI Trade |
13:57:11 - 30-May-25 |
| Unknown* | 1,000 | €17.6605 | OTC Trade |
11:54:07 - 30-May-25 |
| Unknown* | 6 | €17.65 | SI Trade |
09:32:13 - 30-May-25 |
| Unknown* | 2 | €17.662 | SI Trade |
09:21:24 - 30-May-25 |
| Unknown* | 5 | €17.58 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 1 | €17.578 | SI Trade |
08:05:33 - 30-May-25 |
| Unknown* | 1 | €17.61 | SI Trade |
08:04:07 - 30-May-25 |
| Unknown* | 0 | €17.618 | SI Trade |
14:19:19 - 29-May-25 |
| Unknown* | 0 | €17.612 | SI Trade |
14:02:46 - 29-May-25 |
| Unknown* | 4 | €17.70 | SI Trade |
08:06:02 - 29-May-25 |
| Unknown* | 1 | €17.698 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 2,940 | €17.6398 | OTC Trade |
10:46:37 - 28-May-25 |
| Unknown* | 5 | €17.624 | SI Trade |
10:29:34 - 28-May-25 |
| Unknown* | 0 | €17.706 | SI Trade |
08:28:41 - 28-May-25 |
| Unknown* | 1 | €17.704 | SI Trade |
08:05:59 - 28-May-25 |
| Unknown* | 15 | €17.704 | SI Trade |
08:05:55 - 28-May-25 |
| Unknown* | 0 | €17.704 | SI Trade |
08:05:55 - 28-May-25 |
| Unknown* | 0 | €17.704 | SI Trade |
08:05:55 - 28-May-25 |
| Unknown* | 5 | €17.706 | SI Trade |
08:05:26 - 28-May-25 |
| Unknown* | 0 | €17.696 | SI Trade |
08:05:17 - 28-May-25 |
| Unknown* | 3 | €17.698 | SI Trade |
14:11:10 - 27-May-25 |
| Unknown* | 2 | €17.698 | SI Trade |
14:11:08 - 27-May-25 |
| Unknown* | 426,381 | €17.6791 | SI Trade |
13:10:19 - 27-May-25 |
| Unknown* | 0 | €17.694 | SI Trade |
13:08:22 - 27-May-25 |
| Unknown* | 7,916 | €17.7016 | OTC Trade |
12:31:19 - 27-May-25 |
| Unknown* | 4,848 | €17.7075 | SI Trade |
12:04:28 - 27-May-25 |
| Unknown* | 1,128 | €17.7297 | SI Trade |
10:40:55 - 27-May-25 |
| Unknown* | 0 | €17.74 | SI Trade |
10:38:54 - 27-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
09:40:25 - 27-May-25 |
| Unknown* | 5 | €17.666 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | €17.662 | SI Trade |
08:07:14 - 27-May-25 |
| Unknown* | 0 | €17.662 | SI Trade |
08:07:14 - 27-May-25 |
| Unknown* | 0 | €17.668 | SI Trade |
08:05:58 - 27-May-25 |
| Unknown* | 2 | €17.658 | SI Trade |
12:09:55 - 26-May-25 |
| Unknown* | 2 | €17.666 | SI Trade |
11:29:28 - 26-May-25 |
| Unknown* | 7 | €17.666 | SI Trade |
11:28:44 - 26-May-25 |
| Unknown* | 9 | €17.652 | SI Trade |
10:12:53 - 26-May-25 |
| Unknown* | 11 | €17.662 | SI Trade |
08:05:55 - 26-May-25 |
| Unknown* | 5 | €17.662 | SI Trade |
08:05:50 - 26-May-25 |
| Unknown* | 11,515 | €17.6569 | SI Trade |
08:05:39 - 26-May-25 |
| Unknown* | 1 | €17.684 | SI Trade |
08:05:27 - 26-May-25 |
| Unknown* | 1 | €17.422 | SI Trade |
15:03:13 - 23-May-25 |
| Unknown* | 2,763 | €17.306 | SI Trade |
14:25:35 - 23-May-25 |
| Unknown* | 1 | €17.308 | SI Trade |
13:54:47 - 23-May-25 |
| Unknown* | 1 | €17.298 | SI Trade |
13:53:52 - 23-May-25 |
| Unknown* | 2 | €17.578 | SI Trade |
12:37:42 - 23-May-25 |
| Unknown* | 1 | €17.57 | SI Trade |
12:30:22 - 23-May-25 |
| Unknown* | 8 | €17.628 | SI Trade |
10:15:53 - 23-May-25 |
| Unknown* | 5 | €17.628 | SI Trade |
10:15:51 - 23-May-25 |
| Unknown* | 13 | €17.656 | SI Trade |
09:45:42 - 23-May-25 |
| Unknown* | 5 | €17.67 | SI Trade |
08:05:20 - 23-May-25 |
| Unknown* | 0 | €17.662 | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 1,500 | €17.5351 | SI Trade |
12:52:23 - 22-May-25 |
| Unknown* | 2 | €17.586 | SI Trade |
09:16:29 - 22-May-25 |
| Unknown* | 0 | €17.614 | SI Trade |
08:31:35 - 22-May-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:05:14 - 22-May-25 |
| Unknown* | 4 | €17.656 | SI Trade |
08:05:07 - 22-May-25 |
| Unknown* | 12,620 | €17.685 | OTC Trade |
14:19:09 - 21-May-25 |
| Unknown* | 753 | €17.6825 | OTC Trade |
14:00:43 - 21-May-25 |
| Unknown* | 159,376 | €17.6796 | OTC Trade |
08:17:42 - 21-May-25 |
| Unknown* | 5 | €17.70 | SI Trade |
08:05:44 - 21-May-25 |
| Unknown* | 5 | €17.70 | SI Trade |
08:05:39 - 21-May-25 |
| Unknown* | 1 | €17.708 | SI Trade |
08:05:31 - 21-May-25 |
| Unknown* | 0 | €17.698 | SI Trade |
08:05:12 - 21-May-25 |
| Unknown* | 0 | €17.698 | SI Trade |
08:05:01 - 21-May-25 |
| Unknown* | 225,000 | €17.7205 | SI Trade |
14:36:08 - 20-May-25 |
| Unknown* | 225,000 | €0.00 | SI Trade |
14:36:08 - 20-May-25 |
| Unknown* | 0 | €17.622 | SI Trade |
08:26:47 - 20-May-25 |
| Unknown* | 12 | €17.63 | SI Trade |
08:07:30 - 20-May-25 |
| Unknown* | 0 | €17.626 | SI Trade |
08:06:00 - 20-May-25 |
| Unknown* | 0 | €17.626 | SI Trade |
08:06:00 - 20-May-25 |
| Unknown* | 5 | €17.63 | SI Trade |
08:05:55 - 20-May-25 |
| Unknown* | 0 | €17.626 | SI Trade |
08:05:28 - 20-May-25 |
| Unknown* | 5 | €17.626 | SI Trade |
08:05:28 - 20-May-25 |
| Unknown* | 505 | €17.5324 | OTC Trade |
15:11:27 - 19-May-25 |
| Unknown* | 0 | €17.47 | SI Trade |
11:25:29 - 19-May-25 |
| Unknown* | 0 | €17.452 | SI Trade |
11:05:57 - 19-May-25 |
| Unknown* | 0 | €17.482 | SI Trade |
09:38:55 - 19-May-25 |
| Unknown* | 16 | €17.494 | SI Trade |
08:39:12 - 19-May-25 |
| Unknown* | 16 | €17.50 | SI Trade |
08:38:21 - 19-May-25 |
| Unknown* | 12 | €17.486 | SI Trade |
08:21:23 - 19-May-25 |
| Unknown* | 3 | €17.488 | SI Trade |
08:19:58 - 19-May-25 |
| Unknown* | 12 | €17.488 | SI Trade |
08:19:57 - 19-May-25 |
| Unknown* | 4 | €17.502 | SI Trade |
08:18:34 - 19-May-25 |
| Unknown* | 8 | €17.508 | SI Trade |
08:10:32 - 19-May-25 |
| Unknown* | 3 | €17.508 | SI Trade |
08:09:16 - 19-May-25 |
| Unknown* | 11 | €17.524 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 1 | €17.526 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 4 | €17.528 | SI Trade |
08:07:11 - 19-May-25 |
| Unknown* | 1 | €17.528 | SI Trade |
08:07:05 - 19-May-25 |
| Unknown* | 0 | €17.528 | SI Trade |
08:06:44 - 19-May-25 |
| Unknown* | 6 | €17.532 | SI Trade |
08:05:36 - 19-May-25 |
| Unknown* | 0 | €17.512 | SI Trade |
08:04:00 - 19-May-25 |
| Unknown* | 3 | €17.528 | SI Trade |
08:04:00 - 19-May-25 |
| Unknown* | 0 | €17.528 | SI Trade |
08:04:00 - 19-May-25 |
| Unknown* | 0 | €17.528 | SI Trade |
08:04:00 - 19-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
15:32:51 - 16-May-25 |
| Unknown* | 9 | €17.502 | SI Trade |
15:28:43 - 16-May-25 |
| Unknown* | 2 | €17.496 | SI Trade |
15:02:06 - 16-May-25 |
| Unknown* | 11 | €17.506 | SI Trade |
13:41:35 - 16-May-25 |
| Unknown* | 0 | €17.506 | SI Trade |
13:41:34 - 16-May-25 |
| Unknown* | 5 | €17.502 | SI Trade |
13:40:37 - 16-May-25 |
| Unknown* | 3 | €17.502 | SI Trade |
13:36:51 - 16-May-25 |
| Unknown* | 13 | €17.506 | SI Trade |
13:36:07 - 16-May-25 |
| Unknown* | 4 | €17.506 | SI Trade |
13:36:05 - 16-May-25 |
| Unknown* | 3 | €17.506 | SI Trade |
13:35:12 - 16-May-25 |
| Unknown* | 14 | €17.59 | SI Trade |
11:45:41 - 16-May-25 |
| Unknown* | 575 | €17.5793 | OTC Trade |
10:36:29 - 16-May-25 |
| Unknown* | 2,948 | €17.5834 | OTC Trade |
09:47:40 - 16-May-25 |
| Unknown* | 30 | €17.556 | SI Trade |
08:27:46 - 16-May-25 |
| Unknown* | 47 | €17.556 | SI Trade |
08:27:44 - 16-May-25 |
| Unknown* | 94 | €17.556 | SI Trade |
08:26:09 - 16-May-25 |
| Unknown* | 31 | €17.556 | SI Trade |
08:26:06 - 16-May-25 |
| Unknown* | 30 | €17.556 | SI Trade |
08:26:05 - 16-May-25 |
| Unknown* | 12 | €17.556 | SI Trade |
08:26:00 - 16-May-25 |
| Unknown* | 25 | €17.558 | SI Trade |
08:21:59 - 16-May-25 |
| Unknown* | 12 | €17.556 | SI Trade |
08:21:58 - 16-May-25 |
| Unknown* | 0 | €17.534 | SI Trade |
08:07:15 - 16-May-25 |
| Unknown* | 1 | €17.548 | SI Trade |
08:05:44 - 16-May-25 |
| Unknown* | 0 | €17.556 | SI Trade |
08:05:24 - 16-May-25 |
| Unknown* | 5 | €17.556 | SI Trade |
08:05:24 - 16-May-25 |
| Unknown* | 0 | €17.528 | SI Trade |
08:04:18 - 16-May-25 |
| Unknown* | 4 | €17.412 | SI Trade |
14:55:56 - 15-May-25 |
| Unknown* | 390,000 | €17.4626 | SI Trade |
14:44:37 - 15-May-25 |
| Unknown* | 390,000 | €0.00 | SI Trade |
14:44:37 - 15-May-25 |
| Unknown* | 0 | €17.346 | SI Trade |
10:54:18 - 15-May-25 |
| Unknown* | 204 | €17.348 | OTC Trade |
10:40:15 - 15-May-25 |
| Unknown* | 1,319 | €0.00 | SI Trade |
10:12:00 - 15-May-25 |
| Unknown* | 1,319 | €17.454 | SI Trade |
10:12:00 - 15-May-25 |
| Unknown* | -1,319 | €0.00 | SI Trade Correction |
10:12:00 - 15-May-25 |
| Unknown* | 2 | €17.328 | SI Trade |
10:05:56 - 15-May-25 |
| Unknown* | 298,079 | €17.3367 | OTC Trade |
09:35:13 - 15-May-25 |
| Unknown* | 1 | €17.29 | SI Trade |
08:11:05 - 15-May-25 |
| Unknown* | 5 | €17.326 | SI Trade |
08:06:31 - 15-May-25 |
| Unknown* | 0 | €17.304 | SI Trade |
08:06:07 - 15-May-25 |
| Unknown* | 0 | €17.308 | SI Trade |
08:04:29 - 15-May-25 |
| Unknown* | 3 | €17.286 | SI Trade |
08:04:29 - 15-May-25 |
| Unknown* | 0 | €17.324 | SI Trade |
16:25:37 - 14-May-25 |
| Unknown* | 0 | €17.34 | SI Trade |
15:02:20 - 14-May-25 |
| Unknown* | 0 | €17.386 | SI Trade |
12:43:48 - 14-May-25 |