| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,470 | €18.7544 | SI Trade |
15:16:05 - 05-Dec-25 |
| Unknown* | 527 | €18.7507 | OTC Trade |
14:55:14 - 05-Dec-25 |
| Unknown* | 5 | €18.748 | SI Trade |
14:41:23 - 05-Dec-25 |
| Unknown* | 0 | €18.746 | SI Trade |
14:33:42 - 05-Dec-25 |
| Unknown* | 0 | €18.754 | SI Trade |
12:34:55 - 05-Dec-25 |
| Unknown* | 0 | €18.738 | SI Trade |
10:10:54 - 05-Dec-25 |
| Unknown* | 0 | €18.746 | SI Trade |
08:42:08 - 05-Dec-25 |
| Unknown* | 0 | €18.746 | SI Trade |
08:42:08 - 05-Dec-25 |
| Unknown* | 0 | €18.746 | SI Trade |
08:42:07 - 05-Dec-25 |
| Unknown* | 40 | €18.746 | SI Trade |
08:42:07 - 05-Dec-25 |
| Unknown* | 14 | €18.716 | SI Trade |
08:10:51 - 05-Dec-25 |
| Unknown* | 0 | €18.714 | SI Trade |
08:04:56 - 05-Dec-25 |
| Unknown* | 0 | €18.714 | SI Trade |
08:04:56 - 05-Dec-25 |
| Unknown* | 0 | €18.714 | SI Trade |
08:04:56 - 05-Dec-25 |
| Unknown* | 11,272 | €18.692 | SI Trade |
16:57:05 - 04-Dec-25 |
| Unknown* | 509 | €18.692 | SI Trade |
16:57:05 - 04-Dec-25 |
| Unknown* | 30 | €18.692 | SI Trade |
14:47:14 - 04-Dec-25 |
| Unknown* | 0 | €18.694 | SI Trade |
14:31:20 - 04-Dec-25 |
| Unknown* | 0 | €18.694 | SI Trade |
14:31:20 - 04-Dec-25 |
| Unknown* | 0 | €18.694 | SI Trade |
14:31:20 - 04-Dec-25 |
| Unknown* | 4,545 | €18.6788 | OTC Trade |
14:29:59 - 04-Dec-25 |
| Unknown* | 14 | €18.69 | SI Trade |
13:23:54 - 04-Dec-25 |
| Unknown* | 7,879 | €18.6281 | SI Trade |
09:37:32 - 04-Dec-25 |
| Unknown* | 110,343 | €0.00 | OTC Trade |
08:25:49 - 04-Dec-25 |
| Unknown* | 0 | €18.652 | SI Trade |
08:10:29 - 04-Dec-25 |
| Unknown* | 0 | €18.652 | SI Trade |
08:10:26 - 04-Dec-25 |
| Unknown* | 0 | €18.716 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €18.716 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 1 | €18.716 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €18.716 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €18.716 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 2,500 | €18.6164 | OTC Trade |
15:38:45 - 03-Dec-25 |
| Unknown* | 110,343 | €0.00 | OTC Trade |
13:20:24 - 03-Dec-25 |
| Unknown* | 6,297 | €18.647 | SI Trade |
08:42:51 - 03-Dec-25 |
| Unknown* | 0 | €18.62 | SI Trade |
08:02:40 - 03-Dec-25 |
| Unknown* | 0 | €18.616 | SI Trade |
08:00:03 - 03-Dec-25 |
| Unknown* | 0 | €18.616 | SI Trade |
08:00:03 - 03-Dec-25 |
| Unknown* | 0 | €18.616 | SI Trade |
08:00:03 - 03-Dec-25 |
| Unknown* | 2 | €18.584 | SI Trade |
15:37:05 - 02-Dec-25 |
| Unknown* | 0 | €18.612 | SI Trade |
13:18:18 - 02-Dec-25 |
| Unknown* | 52 | €18.612 | SI Trade |
13:18:16 - 02-Dec-25 |
| Unknown* | 1,200 | €18.6475 | OTC Trade |
11:57:30 - 02-Dec-25 |
| Unknown* | 3 | €18.606 | SI Trade |
10:14:54 - 02-Dec-25 |
| Unknown* | 2 | €18.548 | SI Trade |
08:06:33 - 02-Dec-25 |
| Unknown* | 0 | €18.556 | SI Trade |
08:04:59 - 02-Dec-25 |
| Unknown* | 0 | €18.548 | SI Trade |
08:04:59 - 02-Dec-25 |
| Unknown* | 0 | €18.556 | SI Trade |
08:04:59 - 02-Dec-25 |
| Unknown* | 0 | €18.556 | SI Trade |
08:04:59 - 02-Dec-25 |
| Unknown* | 0 | €18.556 | SI Trade |
08:04:59 - 02-Dec-25 |
| Unknown* | 0 | €18.556 | SI Trade |
08:04:59 - 02-Dec-25 |
| Unknown* | 1,500 | €18.53 | SI Trade |
14:17:46 - 01-Dec-25 |
| Unknown* | 3,767 | €18.56163 | SI Trade |
10:08:18 - 01-Dec-25 |
| Unknown* | -3,767 | €0.00 | SI Trade Correction |
10:08:18 - 01-Dec-25 |
| Unknown* | 86 | €18.606 | SI Trade |
15:55:54 - 28-Nov-25 |
| Unknown* | 5 | €18.602 | SI Trade |
15:07:19 - 28-Nov-25 |
| Unknown* | 0 | €18.574 | SI Trade |
10:34:30 - 28-Nov-25 |
| Unknown* | 0 | €18.556 | SI Trade |
09:09:00 - 28-Nov-25 |
| Unknown* | 0 | €18.566 | SI Trade |
09:07:43 - 28-Nov-25 |
| Unknown* | 0 | €18.566 | SI Trade |
09:07:43 - 28-Nov-25 |
| Unknown* | 0 | €18.566 | SI Trade |
09:07:43 - 28-Nov-25 |
| Unknown* | 0 | €18.558 | SI Trade |
08:33:54 - 28-Nov-25 |
| Unknown* | 5,500 | €18.614 | SI Trade |
07:25:49 - 28-Nov-25 |
| Unknown* | -5,500 | €0.00 | SI Trade Correction |
07:25:49 - 28-Nov-25 |
| Unknown* | 5,500 | €0.00 | SI Trade |
07:25:49 - 28-Nov-25 |
| Unknown* | 223 | €18.564 | SI Trade |
15:30:28 - 27-Nov-25 |
| Unknown* | 125 | €18.556 | SI Trade |
14:49:47 - 27-Nov-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:22:52 - 27-Nov-25 |
| Unknown* | 10 | €18.542 | SI Trade |
12:27:38 - 27-Nov-25 |
| Unknown* | 1 | €18.522 | SI Trade |
10:25:57 - 27-Nov-25 |
| Unknown* | 0 | €18.518 | SI Trade |
10:09:08 - 27-Nov-25 |
| Unknown* | 1 | €18.536 | SI Trade |
08:51:48 - 27-Nov-25 |
| Unknown* | 1 | €18.544 | SI Trade |
08:50:18 - 27-Nov-25 |
| Unknown* | 1 | €18.544 | SI Trade |
08:49:25 - 27-Nov-25 |
| Unknown* | 3,000 | €18.5068 | OTC Trade |
15:48:32 - 26-Nov-25 |
| Unknown* | 705 | €18.4672 | OTC Trade |
13:36:06 - 26-Nov-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:13:09 - 26-Nov-25 |
| Unknown* | 0 | €18.432 | SI Trade |
13:03:26 - 26-Nov-25 |
| Unknown* | 1,255 | €18.4101 | OTC Trade |
11:07:17 - 26-Nov-25 |
| Unknown* | 5 | €18.412 | SI Trade |
11:03:05 - 26-Nov-25 |
| Unknown* | 3 | €18.414 | SI Trade |
10:54:45 - 26-Nov-25 |
| Unknown* | 2 | €18.39 | SI Trade |
08:52:26 - 26-Nov-25 |
| Unknown* | 0 | €18.39 | SI Trade |
08:52:23 - 26-Nov-25 |
| Unknown* | 0 | €18.408 | SI Trade |
08:04:23 - 26-Nov-25 |
| Unknown* | 1 | €18.408 | SI Trade |
08:04:23 - 26-Nov-25 |
| Unknown* | 0 | €18.408 | SI Trade |
08:04:23 - 26-Nov-25 |
| Unknown* | 2,468 | €18.3332 | OTC Trade |
16:33:47 - 25-Nov-25 |
| Unknown* | 4 | €18.308 | SI Trade |
15:33:53 - 25-Nov-25 |
| Unknown* | 312 | €18.31 | SI Trade |
15:18:47 - 25-Nov-25 |
| Unknown* | 2,438 | €18.2686 | OTC Trade |
15:03:12 - 25-Nov-25 |
| Unknown* | 4 | €18.268 | SI Trade |
14:12:37 - 25-Nov-25 |
| Unknown* | 2 | €18.276 | SI Trade |
13:13:46 - 25-Nov-25 |
| Unknown* | 5,122 | €18.1807 | OTC Trade |
11:03:39 - 25-Nov-25 |
| Unknown* | 217,594 | €0.00 | SI Trade |
10:18:55 - 25-Nov-25 |
| Unknown* | 15,799 | €18.1662 | OTC Trade |
10:15:06 - 25-Nov-25 |
| Unknown* | 2,106 | €18.1666 | OTC Trade |
10:15:06 - 25-Nov-25 |
| Unknown* | 0 | €18.202 | SI Trade |
08:21:12 - 25-Nov-25 |
| Unknown* | 0 | €18.206 | SI Trade |
08:04:04 - 25-Nov-25 |
| Unknown* | 0 | €18.206 | SI Trade |
08:04:04 - 25-Nov-25 |
| Unknown* | 0 | €18.206 | SI Trade |
08:04:04 - 25-Nov-25 |
| Unknown* | 8 | €18.206 | SI Trade |
08:04:04 - 25-Nov-25 |
| Unknown* | 481 | €18.1547 | OTC Trade |
14:09:25 - 24-Nov-25 |
| Unknown* | 217,594 | €0.00 | SI Trade |
13:35:53 - 24-Nov-25 |
| Unknown* | 217,594 | €18.1669 | SI Trade Negotiated Trade |
13:31:34 - 24-Nov-25 |
| Unknown* | 44 | €18.152 | SI Trade |
12:51:54 - 24-Nov-25 |
| Unknown* | 378 | €18.20 | SI Trade |
10:00:31 - 24-Nov-25 |
| Unknown* | 1 | €18.214 | SI Trade |
08:06:30 - 24-Nov-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | €18.256 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €18.256 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €18.256 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €18.256 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 1 | €18.256 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €18.256 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 949 | €18.08 | SI Trade |
15:36:05 - 21-Nov-25 |
| Unknown* | 0 | €18.116 | SI Trade |
14:25:56 - 21-Nov-25 |
| Unknown* | 0 | €18.114 | SI Trade |
13:33:05 - 21-Nov-25 |
| Unknown* | 391,916 | €18.0903 | OTC Trade |
12:39:57 - 21-Nov-25 |
| Unknown* | 100,558 | €18.0846 | OTC Trade |
11:21:48 - 21-Nov-25 |
| Unknown* | 113,566 | €18.0576 | SI Trade |
11:05:58 - 21-Nov-25 |
| Unknown* | 0 | €18.064 | SI Trade |
08:28:37 - 21-Nov-25 |
| Unknown* | 6 | €18.012 | SI Trade |
08:20:30 - 21-Nov-25 |
| Unknown* | 2 | €18.012 | SI Trade |
08:20:28 - 21-Nov-25 |
| Unknown* | 1 | €18.30 | SI Trade |
15:50:48 - 20-Nov-25 |
| Unknown* | 1 | €18.312 | SI Trade |
15:21:09 - 20-Nov-25 |
| Unknown* | 912 | €18.184 | SI Trade |
15:12:19 - 20-Nov-25 |
| Unknown* | -912 | €0.00 | SI Trade Correction |
15:12:19 - 20-Nov-25 |
| Unknown* | 912 | €0.00 | SI Trade |
15:12:19 - 20-Nov-25 |
| Unknown* | 1 | €18.296 | SI Trade |
13:52:49 - 20-Nov-25 |
| Unknown* | 1 | €18.28 | SI Trade |
13:37:08 - 20-Nov-25 |
| Unknown* | 0 | €18.23 | SI Trade |
12:29:01 - 20-Nov-25 |
| Unknown* | 1 | €18.32 | SI Trade |
08:47:05 - 20-Nov-25 |
| Unknown* | 1,332 | €18.3047 | OTC Trade |
08:41:48 - 20-Nov-25 |
| Unknown* | 2 | €18.29 | SI Trade |
08:34:35 - 20-Nov-25 |
| Unknown* | 1 | €18.296 | SI Trade |
08:29:53 - 20-Nov-25 |
| Unknown* | 9,495 | €18.3138 | SI Trade |
08:06:31 - 20-Nov-25 |
| Unknown* | 10,660 | €18.3149 | OTC Trade |
08:06:31 - 20-Nov-25 |
| Unknown* | 1 | €18.304 | SI Trade |
08:05:54 - 20-Nov-25 |
| Unknown* | 0 | €18.288 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | €18.288 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | €18.288 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 46,900 | €18.1307 | OTC Trade |
16:26:31 - 19-Nov-25 |
| Unknown* | 3,385 | €18.1533 | OTC Trade |
16:17:48 - 19-Nov-25 |
| Unknown* | 818 | €18.2225 | OTC Trade |
15:27:13 - 19-Nov-25 |
| Unknown* | 0 | €18.228 | SI Trade |
15:21:16 - 19-Nov-25 |
| Unknown* | 2,465 | €18.1624 | OTC Trade |
14:25:08 - 19-Nov-25 |
| Unknown* | 50,039 | €18.1567 | OTC Trade |
14:07:46 - 19-Nov-25 |
| Unknown* | 4 | €18.114 | SI Trade |
10:04:22 - 19-Nov-25 |
| Unknown* | 4,370 | €18.0846 | OTC Trade |
09:41:56 - 19-Nov-25 |
| Unknown* | 23,000 | €18.1121 | OTC Trade |
08:06:11 - 19-Nov-25 |
| Unknown* | 1 | €18.128 | SI Trade |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | €18.128 | SI Trade |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | €18.128 | SI Trade |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | €18.128 | SI Trade |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | €18.13 | SI Trade |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | €18.13 | SI Trade |
08:04:03 - 19-Nov-25 |
| Unknown* | 0 | €18.094 | SI Trade |
16:12:10 - 18-Nov-25 |
| Unknown* | 14,406 | €18.0623 | SI Trade |
15:49:57 - 18-Nov-25 |
| Unknown* | 2,506 | €18.0972 | OTC Trade |
15:21:31 - 18-Nov-25 |
| Unknown* | 547 | €18.099 | OTC Trade |
15:21:31 - 18-Nov-25 |
| Unknown* | 14,516 | €18.2051 | SI Trade |
11:12:26 - 18-Nov-25 |
| Unknown* | 2 | €18.252 | SI Trade |
09:19:11 - 18-Nov-25 |
| Unknown* | 0 | €18.218 | SI Trade |
08:04:07 - 18-Nov-25 |
| Unknown* | 0 | €18.218 | SI Trade |
08:04:07 - 18-Nov-25 |
| Unknown* | 0 | €18.218 | SI Trade |
08:04:07 - 18-Nov-25 |
| Unknown* | 0 | €18.218 | SI Trade |
08:04:07 - 18-Nov-25 |
| Unknown* | 0 | €18.218 | SI Trade |
08:04:07 - 18-Nov-25 |
| Unknown* | 2 | €18.504 | SI Trade |
09:32:16 - 17-Nov-25 |
| Unknown* | 0 | €18.542 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €18.544 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 5 | €18.544 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €18.544 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €18.544 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €18.544 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €18.544 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 372 | €18.5198 | OTC Trade |
15:49:15 - 14-Nov-25 |
| Unknown* | 0 | €18.504 | SI Trade |
15:40:57 - 14-Nov-25 |
| Unknown* | 0 | €18.438 | SI Trade |
14:39:03 - 14-Nov-25 |
| Unknown* | 0 | €18.408 | SI Trade |
14:07:19 - 14-Nov-25 |
| Unknown* | 1 | €18.368 | SI Trade |
13:39:20 - 14-Nov-25 |
| Unknown* | 0 | €18.382 | SI Trade |
12:03:16 - 14-Nov-25 |
| Unknown* | 1 | €18.394 | SI Trade |
11:54:12 - 14-Nov-25 |
| Unknown* | 2 | €18.51 | SI Trade |
10:15:58 - 14-Nov-25 |
| Unknown* | 0 | €18.568 | SI Trade |
09:01:14 - 14-Nov-25 |
| Unknown* | 0 | €18.534 | SI Trade |
08:32:28 - 14-Nov-25 |
| Unknown* | 0 | €18.576 | SI Trade |
08:06:38 - 14-Nov-25 |
| Unknown* | 0 | €18.566 | SI Trade |
08:04:00 - 14-Nov-25 |
| Unknown* | 0 | €18.574 | SI Trade |
08:04:00 - 14-Nov-25 |
| Unknown* | 0 | €18.574 | SI Trade |
08:04:00 - 14-Nov-25 |
| Unknown* | 0 | €18.76 | SI Trade |
15:27:00 - 13-Nov-25 |
| Unknown* | 110,000 | €18.574 | SI Trade |
10:51:54 - 13-Nov-25 |
| Unknown* | 6 | €18.888 | SI Trade |
08:39:59 - 13-Nov-25 |
| Unknown* | 7,186 | €18.8931 | SI Trade |
08:39:37 - 13-Nov-25 |
| Unknown* | 1 | €18.868 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €18.872 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €18.872 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 1 | €18.872 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €18.872 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 26,729 | €18.8268 | SI Trade |
16:24:53 - 12-Nov-25 |
| Unknown* | 543,285 | €18.8362 | SI Trade |
13:35:18 - 12-Nov-25 |
| Unknown* | 40 | €18.842 | SI Trade |
13:06:17 - 12-Nov-25 |