| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 401,313 |
| 25th Sep 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 101,676 |
| 24th Sep 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 1,157 |
| 23rd Sep 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 1,431 |
| 22nd Sep 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 131 |
| 21st Sep 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 46,092 |
| 18th Sep 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 29,894 |
| 17th Sep 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 1,098 |
| 16th Sep 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 21,324 |
| 15th Sep 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 566 |
| 14th Sep 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 3,438 |
| 11th Sep 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 342 |
| 10th Sep 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 243,734 |
| 9th Sep 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 844 |
| 8th Sep 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 262,397 |
| 7th Sep 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 809 |
| 4th Sep 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 125,888 |
| 3rd Sep 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 124,556 |
| 2nd Sep 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 6 |
| 1st Sep 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 8,193 |
| 31st Aug 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 28th Aug 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 22,892 |
| 27th Aug 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 163,318 |
| 26th Aug 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 1,860,068 |
| 25th Aug 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 16,014 |
| 24th Aug 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 2,428 |
| 21st Aug 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 22,661 |
| 20th Aug 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 94,861 |
| 19th Aug 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 94,540 |
| 18th Aug 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 2,859 |
| 17th Aug 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 54,783 |
| 14th Aug 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 60,225 |
| 13th Aug 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 12,936 |
| 12th Aug 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 2 |
| 11th Aug 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 6 |
| 10th Aug 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 399,955 |
| 7th Aug 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 39,560 |
| 6th Aug 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 466 |
| 5th Aug 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 51,531 |
| 4th Aug 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 625,010 |
| 3rd Aug 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 761,934 |
| 31st Jul 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 140,781 |
| 30th Jul 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 307,294 |
| 29th Jul 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 17,596 |