| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 642 |
| 9th Jul 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 201,721 |
| 8th Jul 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 220,483 |
| 7th Jul 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 30,841 |
| 6th Jul 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 98,796 |
| 3rd Jul 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 49 |
| 2nd Jul 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 258,278 |
| 1st Jul 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 101,566 |
| 30th Jun 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 43,960 |
| 29th Jun 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 41,482 |
| 26th Jun 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 123,711 |
| 25th Jun 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 124,971 |
| 24th Jun 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 20,192 |
| 23rd Jun 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 1,799 |
| 22nd Jun 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 448 |
| 19th Jun 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 114,794 |
| 18th Jun 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 505,233 |
| 17th Jun 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 316,022 |
| 16th Jun 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 189,165 |
| 15th Jun 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 21,233 |
| 12th Jun 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 17,315 |
| 11th Jun 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 307,612 |
| 10th Jun 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 329,954 |
| 9th Jun 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 657 |
| 8th Jun 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 570 |
| 5th Jun 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 99,020 |
| 4th Jun 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 91,644 |
| 3rd Jun 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 4,381 |
| 2nd Jun 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 181,969 |
| 1st Jun 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 162,361 |
| 29th May 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 40,469 |
| 28th May 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 3,003 |
| 27th May 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 15,567 |
| 26th May 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 1,445 |
| 25th May 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 22nd May 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 184,156 |
| 21st May 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 387,014 |
| 20th May 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 250,128 |
| 19th May 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 842,569 |
| 18th May 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 402,252 |
| 15th May 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 300,133 |
| 14th May 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 18,799 |
| 13th May 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 321,589 |
| 12th May 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 348,623 |
| 11th May 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 299,164 |