| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 387,014 |
| 20th May 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 250,128 |
| 19th May 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 842,569 |
| 18th May 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 402,252 |
| 15th May 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 300,133 |
| 14th May 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 18,799 |
| 13th May 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 321,589 |
| 12th May 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 348,623 |
| 11th May 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 299,164 |
| 8th May 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 75,012 |
| 7th May 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 251,827 |
| 6th May 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 662,134 |
| 5th May 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 14,416 |
| 4th May 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 1st May 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 30th Apr 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 110,457 |
| 29th Apr 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 5,248 |
| 28th Apr 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 68,867 |
| 27th Apr 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 1,886 |
| 24th Apr 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 167,271 |
| 23rd Apr 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 233,777 |
| 22nd Apr 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 80,321 |
| 21st Apr 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 1,843 |
| 20th Apr 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 24,726 |
| 17th Apr 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 86,741 |
| 16th Apr 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 57,024 |
| 15th Apr 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 151,753 |
| 14th Apr 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 105,351 |
| 13th Apr 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 15,887 |
| 10th Apr 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 5,502 |
| 9th Apr 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 3,280 |
| 8th Apr 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 12,536 |
| 7th Apr 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 27,546 |
| 6th Apr 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 3rd Apr 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 2nd Apr 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 1,424 |
| 1st Apr 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 733,757 |
| 31st Mar 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 728,784 |
| 30th Mar 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 28,956 |
| 27th Mar 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 28,401 |
| 26th Mar 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 482,728 |
| 25th Mar 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 579,380 |
| 24th Mar 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 224,687 |
| 23rd Mar 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 249,803 |