| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 615,394 |
| 5th Feb 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 531,495 |
| 4th Feb 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 150,138 |
| 3rd Feb 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 132,903 |
| 2nd Feb 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 85,829 |
| 30th Jan 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 36,228 |
| 29th Jan 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 7,157 |
| 28th Jan 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 216,340 |
| 27th Jan 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 268,794 |
| 26th Jan 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 132,075 |
| 23rd Jan 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 209,690 |
| 22nd Jan 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 221,569 |
| 21st Jan 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 220,623 |
| 20th Jan 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 254,213 |
| 19th Jan 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 121,334 |
| 16th Jan 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 131,461 |
| 15th Jan 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 140,260 |
| 14th Jan 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 308,257 |
| 13th Jan 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 403,675 |
| 12th Jan 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 1,643,273 |
| 9th Jan 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 3,310,832 |
| 8th Jan 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 235,328 |
| 7th Jan 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 227,463 |
| 6th Jan 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 104,391 |
| 5th Jan 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 216,379 |
| 2nd Jan 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 127,882 |
| 1st Jan 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 31st Dec 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 107,800 |
| 30th Dec 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 119,169 |
| 29th Dec 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 31,942 |
| 26th Dec 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 25th Dec 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 24th Dec 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 111,338 |
| 23rd Dec 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 115,770 |
| 22nd Dec 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 693,116 |
| 19th Dec 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 281,953 |
| 18th Dec 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 579,460 |
| 17th Dec 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 219,027 |
| 16th Dec 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 2,191,403 |
| 15th Dec 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 3,921,538 |
| 12th Dec 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 4,834 |
| 11th Dec 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 10th Dec 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 1,355,014 |
| 9th Dec 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 1,580,162 |
| 8th Dec 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 490,449 |