| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 2,056 |
| 4th Dec 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 134,593 |
| 3rd Dec 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 119,140 |
| 2nd Dec 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 1,259 |
| 1st Dec 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 1,500 |
| 28th Nov 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 5,606 |
| 27th Nov 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 150,362 |
| 26th Nov 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 175,077 |
| 25th Nov 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 245,869 |
| 24th Nov 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 218,499 |
| 21st Nov 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 606,998 |
| 20th Nov 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 22,413 |
| 19th Nov 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 130,982 |
| 18th Nov 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 31,977 |
| 17th Nov 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 7 |
| 14th Nov 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 376 |
| 13th Nov 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 7,194 |
| 12th Nov 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 574,110 |
| 11th Nov 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 191 |
| 10th Nov 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 4,108 |
| 7th Nov 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 13 |
| 6th Nov 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 1,712 |
| 5th Nov 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 11,314 |
| 4th Nov 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 88 |
| 3rd Nov 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 2,560 |
| 31st Oct 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 19 |
| 30th Oct 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 3,653 |
| 29th Oct 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 181,357 |
| 28th Oct 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 392,204 |
| 27th Oct 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 6,242 |
| 24th Oct 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 2,701 |
| 23rd Oct 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 8,762 |
| 22nd Oct 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 196,624 |
| 21st Oct 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 628,141 |
| 20th Oct 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 5,456 |
| 17th Oct 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 13,202 |
| 16th Oct 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 6,095 |
| 15th Oct 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 15,567 |
| 14th Oct 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 2,144 |
| 13th Oct 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 78,742 |
| 10th Oct 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 9,003 |
| 9th Oct 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 2,809 |
| 8th Oct 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 26,169 |
| 7th Oct 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 300 |
| 6th Oct 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 9 |