| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 2nd Apr 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 1,424 |
| 1st Apr 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 733,757 |
| 31st Mar 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 728,784 |
| 30th Mar 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 28,956 |
| 27th Mar 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 28,401 |
| 26th Mar 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 482,728 |
| 25th Mar 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 579,380 |
| 24th Mar 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 224,687 |
| 23rd Mar 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 249,803 |
| 20th Mar 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 24,809 |
| 19th Mar 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 38,829 |
| 18th Mar 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 307,219 |
| 17th Mar 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 302,113 |
| 16th Mar 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 14,563 |
| 13th Mar 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 8,948 |
| 12th Mar 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 1,032 |
| 11th Mar 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 5,387 |
| 10th Mar 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 296,172 |
| 9th Mar 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 352,772 |
| 6th Mar 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 192,834 |
| 5th Mar 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 438,656 |
| 4th Mar 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 275,751 |
| 3rd Mar 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 372,628 |
| 2nd Mar 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 230,196 |
| 27th Feb 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 108,075 |
| 26th Feb 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 324,503 |
| 25th Feb 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 281,740 |
| 24th Feb 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 242,824 |
| 23rd Feb 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 479,007 |
| 20th Feb 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 159,825 |
| 19th Feb 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 221,945 |
| 18th Feb 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 265,011 |
| 17th Feb 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 112,505 |
| 16th Feb 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 1,657 |
| 13th Feb 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 190,611 |
| 12th Feb 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 287,045 |
| 11th Feb 2026 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 167,506 |
| 10th Feb 2026 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 55,894 |
| 9th Feb 2026 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 203,910 |
| 6th Feb 2026 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 615,394 |