| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 4,393 |
| 18th Sep 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 105,438 |
| 17th Sep 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 920 |
| 16th Sep 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 223,526 |
| 15th Sep 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 6,867 |
| 12th Sep 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 13,801 |
| 11th Sep 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 15,032 |
| 10th Sep 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 15,054 |
| 9th Sep 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 29,449 |
| 8th Sep 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 82,959 |
| 5th Sep 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 523 |
| 4th Sep 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 4,572 |
| 3rd Sep 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 1,003 |
| 2nd Sep 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 189,784 |
| 1st Sep 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 2,923 |
| 29th Aug 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 1,284 |
| 28th Aug 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 11,060 |
| 27th Aug 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 4 |
| 26th Aug 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 2,210 |
| 25th Aug 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |
| 22nd Aug 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 7,553 |
| 21st Aug 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 619 |
| 20th Aug 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 4,532 |
| 19th Aug 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 995 |
| 18th Aug 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 156 |
| 15th Aug 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 3 |
| 14th Aug 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 6,572 |
| 13th Aug 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 138,952 |
| 12th Aug 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 37,572 |
| 11th Aug 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 3,151 |
| 8th Aug 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 48,342 |
| 7th Aug 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 29 |
| 6th Aug 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 95,557 |
| 5th Aug 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 136,693 |
| 4th Aug 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 62,730 |
| 1st Aug 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 6,964 |
| 31st Jul 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 9,970 |
| 30th Jul 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 302,319 |
| 29th Jul 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 393,505 |
| 28th Jul 2025 (Mon) | 9.058 | 9.058 | 9.058 | 9.058 | 57,068 |
| 25th Jul 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.058 | 10 |
| 24th Jul 2025 (Thu) | 9.058 | 9.058 | 9.058 | 9.058 | 3,001 |
| 23rd Jul 2025 (Wed) | 9.058 | 9.058 | 9.058 | 9.058 | 166,627 |
| 22nd Jul 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.058 | 0 |