| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,260 | $27.3533 | SI Trade |
12:11:37 - 19-Dec-25 |
| Unknown* | 1,144 | $27.3664 | SI Trade |
11:12:44 - 19-Dec-25 |
| Unknown* | 125 | $27.3992 | SI Trade |
10:44:30 - 19-Dec-25 |
| Unknown* | 88,960 | $0.00 | OTC Trade |
09:17:37 - 19-Dec-25 |
| Unknown* | 150,000 | $0.00 | OTC Trade |
09:13:09 - 19-Dec-25 |
| Unknown* | 34,957 | $27.3838 | SI Trade |
09:02:13 - 19-Dec-25 |
| Unknown* | 88,960 | $0.00 | OTC Trade |
14:43:51 - 18-Dec-25 |
| Unknown* | 150,000 | $0.00 | OTC Trade |
14:42:08 - 18-Dec-25 |
| Unknown* | 2,795 | $27.1605 | SI Trade |
08:05:41 - 18-Dec-25 |
| Unknown* | 310,000 | $0.00 | OTC Trade |
07:55:00 - 18-Dec-25 |
| Unknown* | 84,157 | $0.00 | OTC Trade |
07:54:51 - 18-Dec-25 |
| Unknown* | 416,586 | $27.448 | SI Trade |
15:57:22 - 17-Dec-25 |
| Unknown* | 310,000 | $0.00 | OTC Trade |
14:43:48 - 17-Dec-25 |
| Unknown* | 84,157 | $0.00 | OTC Trade |
14:43:08 - 17-Dec-25 |
| Unknown* | 84,157 | $27.0872 | SI Trade Negotiated Trade |
14:09:38 - 17-Dec-25 |
| Unknown* | 5,559 | $27.4382 | OTC Trade |
14:10:35 - 16-Dec-25 |
| Unknown* | 1,000,000 | $0.00 | SI Trade |
09:03:20 - 16-Dec-25 |
| Unknown* | 87,468 | $0.00 | OTC Trade |
09:03:13 - 16-Dec-25 |
| Unknown* | 1,000,000 | $0.00 | SI Trade |
14:26:07 - 15-Dec-25 |
| Unknown* | 87,468 | $27.4654 | SI Trade Negotiated Trade |
14:24:59 - 15-Dec-25 |
| Unknown* | 87,468 | $0.00 | OTC Trade |
14:20:58 - 15-Dec-25 |
| Unknown* | 271,000 | $0.00 | OTC Trade |
08:55:59 - 15-Dec-25 |
| Unknown* | 1,492,000 | $0.00 | OTC Trade |
08:55:58 - 15-Dec-25 |
| Unknown* | 2,900,000 | $0.00 | OTC Trade |
08:55:57 - 15-Dec-25 |
| Unknown* | 87,590 | $0.00 | OTC Trade |
08:55:43 - 15-Dec-25 |
| Unknown* | 904,000 | $27.59494 | SI Trade |
15:56:40 - 12-Dec-25 |
| Unknown* | 175,650 | $27.66857 | SI Trade |
15:50:07 - 12-Dec-25 |
| Unknown* | 1,492,000 | $27.5172 | SI Trade Negotiated Trade |
15:22:01 - 12-Dec-25 |
| Unknown* | 271,000 | $0.00 | OTC Trade |
14:13:43 - 12-Dec-25 |
| Unknown* | 1,492,000 | $0.00 | OTC Trade |
14:13:42 - 12-Dec-25 |
| Unknown* | 87,590 | $0.00 | OTC Trade |
14:13:22 - 12-Dec-25 |
| Unknown* | 2,900,000 | $0.00 | OTC Trade |
14:13:21 - 12-Dec-25 |
| Unknown* | 87,590 | $27.5089 | SI Trade Negotiated Trade |
13:55:19 - 12-Dec-25 |
| Unknown* | 1,490,000 | $27.8433 | OTC Trade |
20:03:53 - 11-Dec-25 |
| Unknown* | 27,379 | $27.658 | SI Trade |
16:56:05 - 11-Dec-25 |
| Unknown* | 907 | $27.6532 | OTC Trade |
12:11:07 - 11-Dec-25 |
| Unknown* | 74,368 | $0.00 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 86,482 | $0.00 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 27,379 | $27.5952 | SI Trade |
15:55:06 - 10-Dec-25 |
| Unknown* | 74,368 | $27.5952 | OTC Trade |
14:40:41 - 10-Dec-25 |
| Unknown* | 86,482 | $27.5952 | OTC Trade |
14:40:40 - 10-Dec-25 |
| Unknown* | 74,368 | $27.7445 | SI Trade Negotiated Trade |
13:59:24 - 10-Dec-25 |
| Unknown* | 86,482 | $27.7473 | SI Trade Negotiated Trade |
13:58:30 - 10-Dec-25 |
| Unknown* | 7,790 | $27.5952 | SI Trade |
11:05:04 - 10-Dec-25 |
| Unknown* | 7,790 | $27.61 | SI Trade |
11:05:04 - 10-Dec-25 |
| Unknown* | -7,790 | $0.00 | SI Trade Correction |
11:05:04 - 10-Dec-25 |
| Unknown* | -27,379 | $27.5952 | SI Trade Correction |
08:50:55 - 10-Dec-25 |
| Unknown* | 3,714 | $27.5952 | SI Trade |
08:50:55 - 10-Dec-25 |
| Unknown* | 27,379 | $27.61 | SI Trade |
08:50:55 - 10-Dec-25 |
| Unknown* | 86,380 | $0.00 | OTC Trade |
07:59:34 - 10-Dec-25 |
| Unknown* | 86,380 | $27.56294 | SI Trade Negotiated Trade |
14:19:10 - 09-Dec-25 |
| Unknown* | -86,380 | $27.7473 | SI Trade Correction Negotiated Trade |
14:19:10 - 09-Dec-25 |
| Unknown* | 86,380 | $27.7473 | SI Trade Negotiated Trade |
14:19:10 - 09-Dec-25 |
| Unknown* | 281,600 | $27.5643 | OTC Trade |
10:10:46 - 09-Dec-25 |
| Unknown* | 281,600 | $0.00 | OTC Trade |
10:10:46 - 09-Dec-25 |
| Unknown* | -281,600 | $0.00 | Correction OTC Trade |
10:10:46 - 09-Dec-25 |
| Unknown* | 3,082 | $27.6482 | SI Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 86,380 | $27.7086 | OTC Trade |
14:27:18 - 08-Dec-25 |
| Unknown* | 22 | $27.7086 | SI Trade |
11:57:16 - 08-Dec-25 |
| Unknown* | 310,868 | $27.6893 | OTC Trade |
15:49:25 - 05-Dec-25 |
| Unknown* | 6,840 | $0.00 | SI Trade |
10:18:47 - 05-Dec-25 |
| Unknown* | 6,840 | $27.6798 | SI Trade |
16:37:28 - 04-Dec-25 |
| Unknown* | 13,523 | $27.594 | SI Trade |
16:37:28 - 04-Dec-25 |
| Unknown* | -6,840 | $27.594 | SI Trade Correction |
16:37:28 - 04-Dec-25 |
| Unknown* | 60,000 | $0.00 | OTC Trade |
08:26:31 - 04-Dec-25 |
| Unknown* | 60,000 | $27.6025 | SI Trade Negotiated Trade |
14:41:06 - 03-Dec-25 |
| Unknown* | 60,000 | $0.00 | OTC Trade |
14:36:13 - 03-Dec-25 |
| Unknown* | 50,000 | $27.594 | SI Trade |
09:34:49 - 03-Dec-25 |
| Unknown* | -50,000 | $0.00 | SI Trade Correction |
09:34:49 - 03-Dec-25 |
| Unknown* | 50,000 | $0.00 | SI Trade |
09:34:49 - 03-Dec-25 |
| Unknown* | 595,000 | $0.00 | OTC Trade |
08:09:28 - 02-Dec-25 |
| Unknown* | 320,000 | $0.00 | OTC Trade |
15:07:47 - 01-Dec-25 |
| Unknown* | 74,708 | $0.00 | OTC Trade |
15:07:45 - 01-Dec-25 |
| Unknown* | 87,250 | $0.00 | OTC Trade |
15:07:44 - 01-Dec-25 |
| Unknown* | 116,670 | $0.00 | OTC Trade |
15:07:43 - 01-Dec-25 |
| Unknown* | 338,271 | $0.00 | OTC Trade |
14:29:47 - 01-Dec-25 |
| Unknown* | 326,938 | $0.00 | OTC Trade |
14:29:46 - 01-Dec-25 |
| Unknown* | 595,000 | $0.00 | OTC Trade |
14:29:42 - 01-Dec-25 |
| Unknown* | 980,000 | $0.00 | OTC Trade |
14:26:05 - 01-Dec-25 |
| Unknown* | 338,271 | $27.4485 | SI Trade Negotiated Trade |
14:17:55 - 01-Dec-25 |
| Unknown* | 1,253,885 | $27.5249 | SI Trade |
15:14:49 - 28-Nov-25 |
| Unknown* | 320,000 | $0.00 | SI Trade |
14:32:11 - 28-Nov-25 |
| Unknown* | 74,708 | $0.00 | SI Trade |
14:31:52 - 28-Nov-25 |
| Unknown* | 87,250 | $0.00 | SI Trade |
14:31:52 - 28-Nov-25 |
| Unknown* | 116,670 | $0.00 | SI Trade |
14:31:32 - 28-Nov-25 |
| Unknown* | 74,708 | $27.5815 | SI Trade Negotiated Trade |
13:47:58 - 28-Nov-25 |
| Unknown* | 87,250 | $27.5842 | SI Trade Negotiated Trade |
13:46:41 - 28-Nov-25 |
| Unknown* | 980,000 | $27.5249 | SI Trade |
08:11:08 - 28-Nov-25 |
| Unknown* | 338,271 | $27.5249 | SI Trade |
08:10:53 - 28-Nov-25 |
| Unknown* | 326,938 | $27.5249 | SI Trade |
08:10:33 - 28-Nov-25 |
| Unknown* | 256,400 | $0.00 | SI Trade |
13:23:14 - 27-Nov-25 |
| Unknown* | 156 | $27.4631 | SI Trade |
12:32:05 - 27-Nov-25 |
| Unknown* | -1 | $27.4632 | SI Trade Correction |
08:56:38 - 27-Nov-25 |
| Unknown* | 1 | $27.4632 | SI Trade |
08:56:38 - 27-Nov-25 |
| Unknown* | 256,400 | $0.00 | SI Trade |
14:13:12 - 26-Nov-25 |
| Unknown* | -1 | $27.3093 | SI Trade Correction |
12:24:50 - 26-Nov-25 |
| Unknown* | 1 | $27.3093 | SI Trade |
12:24:50 - 26-Nov-25 |
| Unknown* | 115,000 | $0.00 | SI Trade |
11:12:31 - 26-Nov-25 |
| Unknown* | 285,690 | $0.00 | SI Trade |
11:12:30 - 26-Nov-25 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
11:12:19 - 26-Nov-25 |
| Unknown* | 59,000 | $27.1892 | OTC Trade |
19:49:30 - 25-Nov-25 |
| Unknown* | 5,000 | $27.081 | SI Trade |
16:38:57 - 25-Nov-25 |
| Unknown* | 285,690 | $27.256 | SI Trade Negotiated Trade |
14:34:29 - 25-Nov-25 |
| Unknown* | 1,200,000 | $27.2588 | SI Trade Negotiated Trade |
14:34:03 - 25-Nov-25 |
| Unknown* | 115,000 | $0.00 | SI Trade |
14:08:30 - 25-Nov-25 |
| Unknown* | 285,690 | $0.00 | SI Trade |
14:08:19 - 25-Nov-25 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
14:07:58 - 25-Nov-25 |
| Unknown* | 1,989 | $26.9753 | OTC Trade |
11:04:18 - 25-Nov-25 |
| Unknown* | 8,476 | $26.9723 | OTC Trade |
10:15:06 - 25-Nov-25 |
| Unknown* | 2,701 | $26.9727 | OTC Trade |
10:15:06 - 25-Nov-25 |
| Unknown* | 145,500 | $27.0485 | OTC Trade |
18:49:08 - 24-Nov-25 |
| Unknown* | 233,174 | $26.9197 | OTC Trade |
15:42:02 - 24-Nov-25 |
| Unknown* | 1,394,790 | $26.8379 | OTC Trade |
15:02:28 - 24-Nov-25 |
| Unknown* | 1,000 | $26.7756 | OTC Trade |
08:42:28 - 24-Nov-25 |
| Unknown* | 622,230 | $0.00 | SI Trade |
07:56:55 - 24-Nov-25 |
| Unknown* | 206,932 | $0.00 | SI Trade |
07:56:39 - 24-Nov-25 |
| Unknown* | 611,000 | $0.00 | SI Trade |
07:56:21 - 24-Nov-25 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
07:55:08 - 24-Nov-25 |
| Unknown* | 206,932 | $0.00 | SI Trade |
14:15:19 - 21-Nov-25 |
| Unknown* | 622,230 | $0.00 | SI Trade |
14:14:49 - 21-Nov-25 |
| Unknown* | 611,000 | $0.00 | SI Trade |
14:14:39 - 21-Nov-25 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
14:14:39 - 21-Nov-25 |
| Unknown* | 206,932 | $26.5922 | SI Trade Negotiated Trade |
14:01:59 - 21-Nov-25 |
| Unknown* | 700,000 | $0.00 | SI Trade |
09:07:17 - 21-Nov-25 |
| Unknown* | 610,000 | $0.00 | SI Trade |
09:06:47 - 21-Nov-25 |
| Unknown* | 667,000 | $26.5087 | OTC Trade |
17:36:30 - 20-Nov-25 |
| Unknown* | 622,230 | $27.2122 | SI Trade |
14:46:57 - 20-Nov-25 |
| Unknown* | 700,000 | $26.3441 | SI Trade Negotiated Trade |
14:43:05 - 20-Nov-25 |
| Unknown* | 700,000 | $0.00 | SI Trade |
14:12:32 - 20-Nov-25 |
| Unknown* | 610,000 | $0.00 | SI Trade |
14:11:24 - 20-Nov-25 |
| Unknown* | 465 | $27.0332 | OTC Trade |
11:26:55 - 20-Nov-25 |
| Unknown* | 204,889 | $0.00 | SI Trade |
07:34:21 - 20-Nov-25 |
| Unknown* | 850,000 | $0.00 | SI Trade |
07:34:11 - 20-Nov-25 |
| Unknown* | 1,290,000 | $26.7787 | OTC Trade |
16:08:50 - 19-Nov-25 |
| Unknown* | 850,000 | $26.757 | SI Trade Negotiated Trade |
14:27:29 - 19-Nov-25 |
| Unknown* | 204,889 | $26.7516 | SI Trade Negotiated Trade |
14:22:48 - 19-Nov-25 |
| Unknown* | 204,889 | $0.00 | SI Trade |
14:10:59 - 19-Nov-25 |
| Unknown* | 850,000 | $0.00 | SI Trade |
14:10:25 - 19-Nov-25 |
| Unknown* | 214,364 | $26.7569 | SI Trade |
13:28:10 - 19-Nov-25 |
| Unknown* | 87,673 | $27.0188 | SI Trade |
09:17:38 - 19-Nov-25 |
| Unknown* | 87,673 | $27.0188 | SI Trade |
09:17:19 - 19-Nov-25 |
| Unknown* | 1,064,433 | $26.6703 | OTC Trade |
08:41:36 - 19-Nov-25 |
| Unknown* | 174,000 | $26.7628 | OTC Trade |
20:38:10 - 18-Nov-25 |
| Unknown* | 577 | $26.6477 | OTC Trade |
15:21:31 - 18-Nov-25 |
| Unknown* | 3,427 | $26.6411 | SI Trade |
15:21:31 - 18-Nov-25 |
| Unknown* | 1,253,684 | $26.7674 | OTC Trade |
14:41:05 - 18-Nov-25 |
| Unknown* | 87,673 | $26.6475 | SI Trade Negotiated Trade |
14:22:07 - 18-Nov-25 |
| Unknown* | 87,673 | $26.6501 | SI Trade Negotiated Trade |
14:17:55 - 18-Nov-25 |
| Unknown* | 1,822 | $27.2388 | SI Trade |
10:05:20 - 17-Nov-25 |
| Unknown* | 91,680 | $27.0188 | SI Trade |
09:54:51 - 17-Nov-25 |
| Unknown* | 91,680 | $0.00 | SI Trade |
23:00:00 - 16-Nov-25 |
| Unknown* | 965 | $27.1472 | OTC Trade |
15:49:17 - 14-Nov-25 |
| Unknown* | 91,680 | $27.1188 | SI Trade Negotiated Trade |
14:25:48 - 14-Nov-25 |
| Unknown* | 5,746 | $27.0783 | OTC Trade |
10:44:03 - 14-Nov-25 |
| Unknown* | 127,715 | $27.2869 | OTC Trade |
16:27:06 - 13-Nov-25 |
| Unknown* | 174,929 | $27.0188 | SI Trade |
10:57:04 - 13-Nov-25 |
| Unknown* | 92,650 | $27.0188 | SI Trade |
10:57:03 - 13-Nov-25 |
| Unknown* | 13,585 | $27.6322 | OTC Trade |
08:05:52 - 13-Nov-25 |
| Unknown* | 174,929 | $0.00 | SI Trade |
23:00:00 - 12-Nov-25 |
| Unknown* | 92,650 | $0.00 | SI Trade |
23:00:00 - 12-Nov-25 |
| Unknown* | 2,076 | $27.661 | OTC Trade |
11:20:14 - 12-Nov-25 |
| Unknown* | 425 | $27.6631 | OTC Trade |
11:15:51 - 12-Nov-25 |
| Unknown* | 2,925 | $27.6613 | OTC Trade |
11:13:57 - 12-Nov-25 |
| Unknown* | 268 | $27.6646 | SI Trade |
10:58:58 - 12-Nov-25 |
| Unknown* | 11,093 | $27.6893 | OTC Trade |
10:02:48 - 12-Nov-25 |
| Unknown* | 140,000 | $27.0188 | SI Trade |
09:31:47 - 12-Nov-25 |
| Unknown* | 2,590,000 | $27.0188 | SI Trade |
09:31:45 - 12-Nov-25 |
| Unknown* | 327,602 | $27.452 | OTC Trade |
16:16:18 - 11-Nov-25 |
| Unknown* | 590 | $27.4411 | OTC Trade |
10:04:57 - 11-Nov-25 |
| Unknown* | 1,461 | $27.4066 | OTC Trade |
15:08:54 - 10-Nov-25 |
| Unknown* | 20,290 | $26.7554 | SI Trade |
16:53:54 - 07-Nov-25 |
| Unknown* | 6,119 | $26.8586 | OTC Trade |
14:40:42 - 07-Nov-25 |
| Unknown* | 3,322 | $27.0289 | OTC Trade |
11:10:15 - 07-Nov-25 |
| Unknown* | 4,020 | $26.7727 | SI Trade |
10:57:00 - 07-Nov-25 |
| Unknown* | -4,020 | $0.00 | SI Trade Correction |
10:57:00 - 07-Nov-25 |
| Unknown* | 4,020 | $0.00 | SI Trade |
10:57:00 - 07-Nov-25 |
| Unknown* | 9,594 | $27.0653 | OTC Trade |
10:55:42 - 07-Nov-25 |
| Unknown* | 20,290 | $0.00 | SI Trade |
16:16:53 - 06-Nov-25 |
| Unknown* | 20,290 | $27.0952 | SI Trade |
14:51:36 - 06-Nov-25 |
| Unknown* | -20,290 | $27.2865 | SI Trade Correction |
14:51:36 - 06-Nov-25 |
| Unknown* | 840 | $27.2865 | OTC Trade |
14:51:36 - 06-Nov-25 |
| Unknown* | 1 | $27.4243 | SI Trade |
12:34:49 - 06-Nov-25 |
| Unknown* | 3,700 | $27.4006 | OTC Trade |
10:28:27 - 06-Nov-25 |
| Unknown* | 800,000 | $27.0188 | SI Trade |
09:45:35 - 06-Nov-25 |
| Unknown* | 195,000 | $27.0188 | SI Trade |
09:39:20 - 06-Nov-25 |
| Unknown* | 264,187 | $27.0188 | SI Trade |
09:39:08 - 06-Nov-25 |
| Unknown* | 195,000 | $0.00 | SI Trade |
23:00:00 - 05-Nov-25 |
| Unknown* | 5,992 | $27.3784 | OTC Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 264,187 | $27.3573 | SI Trade Negotiated Trade |
13:46:09 - 05-Nov-25 |
| Unknown* | 195,000 | $27.3628 | SI Trade Negotiated Trade |
13:44:58 - 05-Nov-25 |
| Unknown* | 4,265 | $27.2224 | OTC Trade |
10:28:17 - 05-Nov-25 |
| Unknown* | 1,550 | $27.2371 | OTC Trade |
10:04:42 - 05-Nov-25 |
| Unknown* | 5,358 | $27.2082 | SI Trade |
08:05:22 - 05-Nov-25 |
| Unknown* | 750,000 | $27.3922 | OTC Trade |
15:59:36 - 04-Nov-25 |
| Unknown* | 4,070 | $27.3951 | OTC Trade |
15:51:50 - 04-Nov-25 |
| Unknown* | 9,900 | $27.3256 | OTC Trade |
12:55:50 - 04-Nov-25 |
| Unknown* | 8,247 | $27.3123 | OTC Trade |
12:24:55 - 04-Nov-25 |
| Unknown* | 12,354 | $27.2908 | OTC Trade |
12:11:22 - 04-Nov-25 |
| Unknown* | 42,383 | $27.2275 | SI Trade |
10:08:24 - 04-Nov-25 |
| Unknown* | 1,954 | $27.3193 | OTC Trade |
08:52:19 - 04-Nov-25 |