| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81,500 | $21.1754 | SI Trade |
16:29:11 - 17-Apr-25 |
| Unknown* | 235,891 | $21.13431 | OTC Trade |
15:44:22 - 17-Apr-25 |
| Unknown* | 61,477 | $0.00 | SI Trade |
12:46:08 - 17-Apr-25 |
| Unknown* | 77,422 | $0.00 | SI Trade |
12:44:08 - 17-Apr-25 |
| Unknown* | 6,430 | $21.3126 | OTC Trade |
11:01:39 - 17-Apr-25 |
| Unknown* | 676 | $21.3257 | OTC Trade |
08:06:44 - 17-Apr-25 |
| Unknown* | 57,500 | $21.4838 | OTC Trade |
16:35:41 - 16-Apr-25 |
| Unknown* | 100,365 | $21.1461 | SI Trade |
15:37:33 - 16-Apr-25 |
| Unknown* | 100,365 | $21.5319 | SI Trade |
15:37:33 - 16-Apr-25 |
| Unknown* | 107,364 | $21.1461 | SI Trade |
15:37:13 - 16-Apr-25 |
| Unknown* | 107,364 | $21.5319 | SI Trade |
15:37:13 - 16-Apr-25 |
| Unknown* | 107,364 | $21.1461 | SI Trade |
15:37:02 - 16-Apr-25 |
| Unknown* | 107,364 | $21.5319 | SI Trade |
15:37:02 - 16-Apr-25 |
| Unknown* | 110,348 | $21.1461 | SI Trade |
15:11:15 - 16-Apr-25 |
| Unknown* | 150,000 | $21.1461 | SI Trade |
14:08:09 - 16-Apr-25 |
| Unknown* | 150,000 | $0.00 | SI Trade |
14:08:09 - 16-Apr-25 |
| Unknown* | 800 | $21.5319 | SI Trade |
10:26:48 - 16-Apr-25 |
| Unknown* | 1,415 | $21.3741 | OTC Trade |
08:07:46 - 16-Apr-25 |
| Unknown* | 295,000 | $21.6141 | SI Trade |
20:44:25 - 15-Apr-25 |
| Unknown* | 560,000 | $21.6296 | SI Trade |
15:09:42 - 15-Apr-25 |
| Unknown* | 330,465 | $0.00 | SI Trade |
15:08:46 - 15-Apr-25 |
| Unknown* | 330,465 | $21.6296 | SI Trade |
15:08:46 - 15-Apr-25 |
| Unknown* | 104,764 | $0.00 | SI Trade |
15:08:07 - 15-Apr-25 |
| Unknown* | 104,764 | $21.6296 | SI Trade |
15:08:07 - 15-Apr-25 |
| Unknown* | 560,000 | $21.6253 | SI Trade Negotiated Trade |
14:20:53 - 15-Apr-25 |
| Unknown* | 2,029 | $21.6654 | OTC Trade |
14:19:56 - 15-Apr-25 |
| Unknown* | 330,465 | $21.6274 | SI Trade Negotiated Trade |
14:18:17 - 15-Apr-25 |
| Unknown* | 104,764 | $21.6274 | SI Trade Negotiated Trade |
14:02:31 - 15-Apr-25 |
| Unknown* | 720 | $21.6129 | OTC Trade |
13:15:24 - 15-Apr-25 |
| Unknown* | 1,881 | $21.652 | OTC Trade |
12:44:24 - 15-Apr-25 |
| Unknown* | 2,861 | $21.8238 | OTC Trade |
14:31:46 - 14-Apr-25 |
| Unknown* | 1,448 | $21.865 | OTC Trade |
14:19:29 - 14-Apr-25 |
| Unknown* | 15,211 | $21.7583 | OTC Trade |
11:52:01 - 14-Apr-25 |
| Unknown* | 9,400 | $21.772 | SI Trade |
09:45:26 - 14-Apr-25 |
| Unknown* | 212,721 | $21.4917 | SI Trade |
15:10:16 - 11-Apr-25 |
| Unknown* | 197,640 | $21.4874 | SI Trade Negotiated Trade |
15:09:08 - 11-Apr-25 |
| Unknown* | 197,640 | $21.4917 | SI Trade |
15:09:08 - 11-Apr-25 |
| Unknown* | 212,721 | $21.4896 | SI Trade Negotiated Trade |
14:11:43 - 11-Apr-25 |
| Unknown* | 137,500 | $21.05467 | OTC Trade |
16:36:56 - 10-Apr-25 |
| Unknown* | 110,042 | $21.1102 | SI Trade |
15:27:28 - 10-Apr-25 |
| Unknown* | 212,721 | $21.1102 | SI Trade |
15:10:16 - 10-Apr-25 |
| Unknown* | 110,042 | $21.1081 | SI Trade Negotiated Trade |
14:38:07 - 10-Apr-25 |
| Unknown* | 5,000 | $20.0939 | OTC Trade |
17:33:32 - 09-Apr-25 |
| Unknown* | 1,000 | $20.1147 | OTC Trade |
15:32:32 - 09-Apr-25 |
| Unknown* | 220,000 | $21.8639 | SI Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 220,000 | $0.00 | SI Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 162,000 | $21.8639 | SI Trade |
15:10:35 - 09-Apr-25 |
| Unknown* | 162,000 | $0.00 | SI Trade |
15:10:35 - 09-Apr-25 |
| Unknown* | 113,140 | $21.8639 | SI Trade |
15:06:53 - 09-Apr-25 |
| Unknown* | 39,792 | $19.8572 | OTC Trade |
11:40:17 - 09-Apr-25 |
| Unknown* | 809 | $19.9803 | OTC Trade |
10:27:05 - 09-Apr-25 |
| Unknown* | 3,900 | $20.0534 | OTC Trade |
10:16:01 - 09-Apr-25 |
| Unknown* | 2,498,904 | $21.8595 | SI Trade |
09:22:53 - 09-Apr-25 |
| Unknown* | 2,498,904 | $0.00 | SI Trade |
09:22:53 - 09-Apr-25 |
| Unknown* | -2,498,904 | $0.00 | SI Trade Correction |
09:22:53 - 09-Apr-25 |
| Unknown* | 12,000 | $19.9695 | OTC Trade |
08:14:13 - 09-Apr-25 |
| Unknown* | 2,134 | $20.7573 | OTC Trade |
16:22:34 - 08-Apr-25 |
| Unknown* | 2,474 | $21.0673 | OTC Trade |
15:23:43 - 08-Apr-25 |
| Unknown* | 951 | $21.0609 | OTC Trade |
15:22:54 - 08-Apr-25 |
| Unknown* | 912 | $21.0731 | OTC Trade |
15:20:02 - 08-Apr-25 |
| Unknown* | 2,173 | $21.0847 | OTC Trade |
15:17:20 - 08-Apr-25 |
| Unknown* | 337,851 | $19.9686 | SI Trade |
15:08:35 - 08-Apr-25 |
| Unknown* | 145,587 | $19.9686 | SI Trade |
15:05:22 - 08-Apr-25 |
| Unknown* | 262,773 | $19.9686 | SI Trade |
15:05:01 - 08-Apr-25 |
| Unknown* | 145,587 | $19.9666 | SI Trade Negotiated Trade |
14:27:18 - 08-Apr-25 |
| Unknown* | 3,718 | $20.8001 | SI Trade |
13:37:13 - 08-Apr-25 |
| Unknown* | 1,485 | $20.5459 | OTC Trade |
09:23:42 - 08-Apr-25 |
| Unknown* | 1,000 | $20.5819 | OTC Trade |
09:20:28 - 08-Apr-25 |
| Unknown* | 1,854 | $20.6448 | OTC Trade |
09:04:19 - 08-Apr-25 |
| Unknown* | 305,000 | $20.2729 | OTC Trade |
20:01:26 - 07-Apr-25 |
| Unknown* | 2,765 | $19.9558 | OTC Trade |
16:31:18 - 07-Apr-25 |
| Unknown* | 3,000 | $19.9574 | OTC Trade |
16:22:39 - 07-Apr-25 |
| Unknown* | 250,000 | $0.00 | SI Trade |
15:14:41 - 07-Apr-25 |
| Unknown* | 250,000 | $20.2836 | SI Trade |
15:14:41 - 07-Apr-25 |
| Unknown* | 188,810 | $20.2836 | SI Trade |
15:11:50 - 07-Apr-25 |
| Unknown* | 188,810 | $0.00 | SI Trade |
15:11:50 - 07-Apr-25 |
| Unknown* | 4,132,050 | $20.2836 | SI Trade |
15:11:23 - 07-Apr-25 |
| Unknown* | 4,132,050 | $0.00 | SI Trade |
15:11:23 - 07-Apr-25 |
| Unknown* | 4,132,050 | $20.2795 | SI Trade Negotiated Trade |
15:11:23 - 07-Apr-25 |
| Unknown* | 13,875,000 | $20.2836 | SI Trade |
15:11:11 - 07-Apr-25 |
| Unknown* | 13,875,000 | $0.00 | SI Trade |
15:11:11 - 07-Apr-25 |
| Unknown* | 4,246 | $19.9452 | OTC Trade |
15:04:30 - 07-Apr-25 |
| Unknown* | 188,810 | $20.2816 | SI Trade Negotiated Trade |
13:54:19 - 07-Apr-25 |
| Unknown* | 575 | $19.7789 | SI Trade |
13:48:12 - 07-Apr-25 |
| Unknown* | 39,000 | $19.7983 | SI Trade |
13:27:31 - 07-Apr-25 |
| Unknown* | 4,819,091 | $20.2771 | Negotiated Trade OTC Trade |
11:50:47 - 07-Apr-25 |
| Unknown* | 214,000 | $19.3588 | SI Trade |
08:38:02 - 07-Apr-25 |
| Unknown* | 70,000 | $0.00 | SI Trade |
15:12:47 - 04-Apr-25 |
| Unknown* | 70,000 | $20.331 | SI Trade |
15:12:47 - 04-Apr-25 |
| Unknown* | 1,800 | $20.9929 | OTC Trade |
13:40:37 - 04-Apr-25 |
| Unknown* | 1,680 | $21.5173 | SI Trade |
09:23:15 - 04-Apr-25 |
| Unknown* | 220,000 | $0.00 | SI Trade |
15:36:52 - 03-Apr-25 |
| Unknown* | 1,250 | $21.9793 | OTC Trade |
12:47:00 - 03-Apr-25 |
| Unknown* | 8,000 | $21.9809 | SI Trade |
11:09:01 - 03-Apr-25 |
| Unknown* | 2,150 | $22.4959 | SI Trade |
10:30:52 - 02-Apr-25 |
| Unknown* | 9,109 | $22.5123 | SI Trade |
10:23:15 - 02-Apr-25 |
| Unknown* | 850 | $22.5089 | OTC Trade |
09:56:36 - 02-Apr-25 |
| Unknown* | 662 | $22.5264 | OTC Trade |
08:35:27 - 02-Apr-25 |
| Unknown* | 11,467 | $22.6046 | SI Trade |
16:46:18 - 01-Apr-25 |
| Unknown* | 858 | $22.5432 | OTC Trade |
16:07:03 - 01-Apr-25 |
| Unknown* | 162,500 | $22.5761 | SI Trade |
15:23:03 - 01-Apr-25 |
| Unknown* | 162,500 | $0.00 | SI Trade |
15:23:03 - 01-Apr-25 |
| Unknown* | 127,369 | $22.5761 | SI Trade |
15:02:29 - 01-Apr-25 |
| Unknown* | 127,369 | $0.00 | SI Trade |
15:02:29 - 01-Apr-25 |
| Unknown* | 127,369 | $22.5738 | SI Trade Negotiated Trade |
14:02:24 - 01-Apr-25 |
| Unknown* | 1,127 | $22.0758 | OTC Trade |
14:52:45 - 31-Mar-25 |
| Unknown* | 1,565 | $22.1466 | OTC Trade |
13:34:20 - 31-Mar-25 |
| Unknown* | 150 | $22.421 | OTC Trade |
16:34:45 - 28-Mar-25 |
| Unknown* | 125,130 | $0.00 | SI Trade |
15:16:37 - 28-Mar-25 |
| Unknown* | 125,130 | $22.3638 | SI Trade Negotiated Trade |
15:16:37 - 28-Mar-25 |
| Unknown* | 125,130 | $22.366 | SI Trade |
15:16:37 - 28-Mar-25 |
| Unknown* | 4,286 | $22.7845 | OTC Trade |
13:16:18 - 28-Mar-25 |
| Unknown* | 166,000 | $22.8874 | SI Trade |
16:05:17 - 27-Mar-25 |
| Unknown* | 95,466 | $0.00 | SI Trade |
14:53:34 - 27-Mar-25 |
| Unknown* | 95,466 | $22.8176 | SI Trade |
14:53:34 - 27-Mar-25 |
| Unknown* | 1,530 | $22.8677 | SI Trade |
11:14:24 - 27-Mar-25 |
| Unknown* | 1,660 | $22.8935 | SI Trade |
10:43:26 - 27-Mar-25 |
| Unknown* | -1,660 | $0.00 | SI Trade Correction |
10:43:26 - 27-Mar-25 |
| Unknown* | 1,660 | $0.00 | SI Trade |
10:43:26 - 27-Mar-25 |
| Unknown* | 2,970 | $22.9068 | OTC Trade |
09:11:05 - 27-Mar-25 |
| Unknown* | 1,497 | $22.961 | OTC Trade |
16:16:00 - 26-Mar-25 |
| Unknown* | 1,293 | $22.9843 | OTC Trade |
15:55:12 - 26-Mar-25 |
| Unknown* | 115,000 | $22.8938 | SI Trade |
14:56:10 - 26-Mar-25 |
| Unknown* | 115,000 | $0.00 | SI Trade |
14:56:10 - 26-Mar-25 |
| Unknown* | 1,534 | $23.1328 | SI Trade |
08:41:31 - 26-Mar-25 |
| Unknown* | 1,601 | $23.1312 | SI Trade |
08:30:36 - 26-Mar-25 |
| Unknown* | 19,950 | $23.1284 | OTC Trade |
16:22:29 - 25-Mar-25 |
| Unknown* | 58,274 | $23.1464 | OTC Trade |
14:13:30 - 25-Mar-25 |
| Unknown* | 1,280 | $23.1039 | OTC Trade |
13:51:12 - 25-Mar-25 |
| Unknown* | 279,143 | $23.0599 | OTC Trade |
14:30:04 - 24-Mar-25 |
| Unknown* | 566 | $22.969 | OTC Trade |
11:02:12 - 24-Mar-25 |
| Unknown* | 500 | $22.9369 | OTC Trade |
10:10:11 - 24-Mar-25 |
| Unknown* | 2,160 | $22.9532 | OTC Trade |
09:10:46 - 24-Mar-25 |
| Unknown* | 264,000 | $0.00 | SI Trade |
16:10:22 - 21-Mar-25 |
| Unknown* | 264,000 | $22.7135 | SI Trade |
16:10:22 - 21-Mar-25 |
| Unknown* | 97,980 | $0.00 | SI Trade |
16:00:00 - 21-Mar-25 |
| Unknown* | 97,980 | $22.7135 | SI Trade |
16:00:00 - 21-Mar-25 |
| Unknown* | 1,160 | $22.5156 | SI Trade |
15:59:32 - 21-Mar-25 |
| Unknown* | 97,980 | $22.7112 | SI Trade Negotiated Trade |
14:03:05 - 21-Mar-25 |
| Unknown* | 29,051 | $22.6003 | OTC Trade |
08:31:44 - 21-Mar-25 |
| Unknown* | 98,039 | $22.6949 | SI Trade |
15:47:20 - 20-Mar-25 |
| Unknown* | 98,039 | $0.00 | SI Trade |
15:47:20 - 20-Mar-25 |
| Unknown* | 98,039 | $0.00 | SI Trade |
15:47:09 - 20-Mar-25 |
| Unknown* | 98,039 | $22.6949 | SI Trade |
15:47:09 - 20-Mar-25 |
| Unknown* | 2,420 | $22.8079 | SI Trade |
15:33:29 - 20-Mar-25 |
| Unknown* | 207,200 | $22.8013 | OTC Trade |
14:13:08 - 20-Mar-25 |
| Unknown* | 98,039 | $22.6926 | SI Trade Negotiated Trade |
14:01:55 - 20-Mar-25 |
| Unknown* | 2,056 | $22.6605 | OTC Trade |
12:39:19 - 20-Mar-25 |
| Unknown* | 860 | $22.642 | SI Trade |
11:11:03 - 20-Mar-25 |
| Unknown* | 3,900 | $22.7737 | SI Trade |
09:46:34 - 20-Mar-25 |
| Unknown* | 3,451 | $22.8289 | OTC Trade |
09:16:08 - 20-Mar-25 |
| Unknown* | 99,567 | $0.00 | SI Trade |
15:42:20 - 19-Mar-25 |
| Unknown* | 99,567 | $22.7439 | SI Trade |
15:42:20 - 19-Mar-25 |
| Unknown* | 140,500 | $22.6651 | SI Trade |
15:34:25 - 19-Mar-25 |
| Unknown* | 99,567 | $22.7416 | SI Trade Negotiated Trade |
14:05:29 - 19-Mar-25 |
| Unknown* | 2,860 | $22.4543 | SI Trade |
15:24:55 - 18-Mar-25 |
| Unknown* | 1,600 | $22.5008 | SI Trade |
14:18:01 - 18-Mar-25 |
| Unknown* | 43,736 | $22.5949 | OTC Trade |
13:39:16 - 18-Mar-25 |
| Unknown* | 5,788 | $22.6521 | SI Trade |
13:10:36 - 18-Mar-25 |
| Unknown* | 196,500 | $22.8191 | OTC Trade |
18:46:11 - 17-Mar-25 |
| Unknown* | 98,634 | $0.00 | SI Trade |
15:33:13 - 17-Mar-25 |
| Unknown* | 98,634 | $22.7409 | SI Trade Negotiated Trade |
15:33:13 - 17-Mar-25 |
| Unknown* | 98,634 | $22.7432 | SI Trade |
15:33:13 - 17-Mar-25 |
| Unknown* | 505 | $22.6332 | SI Trade |
15:30:05 - 17-Mar-25 |
| Unknown* | 4,250 | $22.6284 | SI Trade |
14:58:01 - 17-Mar-25 |
| Unknown* | 170,000 | $22.4472 | SI Trade |
08:07:27 - 17-Mar-25 |
| Unknown* | 3,545 | $22.536 | OTC Trade |
15:36:35 - 14-Mar-25 |
| Unknown* | 3,500 | $22.3999 | SI Trade |
13:59:58 - 14-Mar-25 |
| Unknown* | 540 | $22.2884 | SI Trade |
11:20:04 - 14-Mar-25 |
| Unknown* | 688 | $22.2673 | SI Trade |
10:38:31 - 14-Mar-25 |
| Unknown* | 620 | $22.2935 | OTC Trade |
10:19:25 - 14-Mar-25 |
| Unknown* | 900 | $22.3901 | OTC Trade |
14:18:51 - 13-Mar-25 |
| Unknown* | 3,000 | $22.4572 | SI Trade |
10:30:58 - 13-Mar-25 |
| Unknown* | 2,000 | $22.4518 | SI Trade |
10:26:00 - 13-Mar-25 |
| Unknown* | 5,100 | $22.2968 | SI Trade |
08:07:19 - 13-Mar-25 |
| Unknown* | 101,000 | $22.4354 | SI Trade |
14:56:06 - 12-Mar-25 |
| Unknown* | 101,000 | $0.00 | SI Trade |
14:56:06 - 12-Mar-25 |
| Unknown* | 220,000 | $22.4354 | SI Trade |
14:55:44 - 12-Mar-25 |
| Unknown* | 220,000 | $0.00 | SI Trade |
14:55:44 - 12-Mar-25 |
| Unknown* | 2,424 | $22.4089 | SI Trade |
14:25:12 - 12-Mar-25 |
| Unknown* | 3,938 | $22.4322 | SI Trade |
14:20:06 - 12-Mar-25 |
| Unknown* | 1,850 | $22.5202 | SI Trade |
12:18:52 - 12-Mar-25 |
| Unknown* | 575 | $22.5013 | OTC Trade |
11:15:50 - 12-Mar-25 |
| Unknown* | 1,065 | $22.4871 | SI Trade |
11:10:36 - 12-Mar-25 |
| Unknown* | 2,178 | $22.4483 | SI Trade |
10:34:08 - 12-Mar-25 |
| Unknown* | 94,964 | $22.3226 | SI Trade Negotiated Trade |
15:26:35 - 11-Mar-25 |
| Unknown* | 94,964 | $22.3248 | SI Trade |
15:26:34 - 11-Mar-25 |
| Unknown* | 94,964 | $0.00 | SI Trade |
15:26:34 - 11-Mar-25 |
| Unknown* | 150,900 | $22.3248 | SI Trade |
15:03:21 - 11-Mar-25 |
| Unknown* | 3,027 | $22.4808 | SI Trade |
13:11:13 - 11-Mar-25 |
| Unknown* | 698 | $22.5541 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 486 | $22.5505 | OTC Trade |
08:07:57 - 11-Mar-25 |
| Unknown* | 78 | $22.5976 | OTC Trade |
16:27:21 - 10-Mar-25 |
| Unknown* | 2,146 | $22.6452 | SI Trade |
15:52:30 - 10-Mar-25 |
| Unknown* | 1,850,000 | $0.00 | SI Trade |
15:14:58 - 10-Mar-25 |
| Unknown* | 1,850,000 | $22.4969 | SI Trade |
15:14:58 - 10-Mar-25 |
| Unknown* | 96,388 | $0.00 | SI Trade |
15:13:40 - 10-Mar-25 |
| Unknown* | 96,388 | $22.4969 | SI Trade |
15:13:40 - 10-Mar-25 |
| Unknown* | 96,388 | $22.4947 | SI Trade Negotiated Trade |
15:13:40 - 10-Mar-25 |
| Unknown* | 92,411 | $0.00 | SI Trade |
15:13:12 - 10-Mar-25 |