| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $26.852 | OTC Trade |
15:50:45 - 22-Sep-25 |
| Unknown* | 5,350 | $26.7643 | OTC Trade |
09:19:08 - 22-Sep-25 |
| Unknown* | 500 | $26.7321 | OTC Trade |
14:00:13 - 19-Sep-25 |
| Unknown* | 15,222 | $26.6657 | OTC Trade |
08:36:51 - 19-Sep-25 |
| Unknown* | 2,086 | $26.647 | OTC Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 5,951 | $26.6377 | SI Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 88,451 | $26.6777 | SI Trade Negotiated Trade |
13:41:23 - 18-Sep-25 |
| Unknown* | 2,467 | $26.777 | OTC Trade |
12:32:19 - 18-Sep-25 |
| Unknown* | 1,600 | $26.7644 | OTC Trade |
11:47:23 - 18-Sep-25 |
| Unknown* | 8,504 | $26.5683 | OTC Trade |
12:29:37 - 17-Sep-25 |
| Unknown* | 550 | $26.5815 | OTC Trade |
11:12:17 - 17-Sep-25 |
| Unknown* | 2,130,000 | $26.6178 | SI Trade Negotiated Trade |
14:40:42 - 15-Sep-25 |
| Unknown* | 424,267 | $26.6125 | SI Trade Negotiated Trade |
14:22:42 - 15-Sep-25 |
| Unknown* | 134,075 | $26.51174 | OTC Trade |
15:36:55 - 12-Sep-25 |
| Unknown* | 6,800,000 | $26.4788 | SI Trade Negotiated Trade |
15:26:11 - 12-Sep-25 |
| Unknown* | 2,503,715 | $26.5196 | OTC Trade |
15:12:04 - 12-Sep-25 |
| Unknown* | 170,452 | $26.4841 | SI Trade Negotiated Trade |
14:19:02 - 12-Sep-25 |
| Unknown* | 88,488 | $26.4815 | SI Trade Negotiated Trade |
14:15:41 - 12-Sep-25 |
| Unknown* | 3,164 | $26.4649 | OTC Trade |
10:07:51 - 12-Sep-25 |
| Unknown* | 7,190,000 | $26.4944 | SI Trade Negotiated Trade |
14:29:17 - 11-Sep-25 |
| Unknown* | 188,000 | $26.3118 | SI Trade |
08:19:41 - 11-Sep-25 |
| Unknown* | 600 | $26.2422 | OTC Trade |
10:35:06 - 10-Sep-25 |
| Unknown* | 92,178 | $26.1943 | SI Trade Negotiated Trade |
14:12:14 - 09-Sep-25 |
| Unknown* | 92,312 | $26.1186 | SI Trade |
15:31:32 - 08-Sep-25 |
| Unknown* | 227,700 | $0.00 | SI Trade |
15:24:02 - 08-Sep-25 |
| Unknown* | 9,313 | $26.1186 | SI Trade |
14:45:59 - 08-Sep-25 |
| Unknown* | 92,312 | $26.1151 | SI Trade Negotiated Trade |
13:58:01 - 08-Sep-25 |
| Unknown* | 2,060 | $26.1327 | OTC Trade |
11:55:48 - 08-Sep-25 |
| Unknown* | 25,324 | $26.1218 | OTC Trade |
08:21:25 - 08-Sep-25 |
| Unknown* | 140,000 | $25.9275 | SI Trade |
15:13:06 - 03-Sep-25 |
| Unknown* | -2,850 | $25.8802 | Correction OTC Trade |
15:02:53 - 03-Sep-25 |
| Unknown* | 2,850 | $25.8802 | OTC Trade |
15:02:53 - 03-Sep-25 |
| Unknown* | 1,744 | $25.6641 | SI Trade |
16:08:24 - 02-Sep-25 |
| Unknown* | 1,744 | $25.6641 | OTC Trade |
16:08:24 - 02-Sep-25 |
| Unknown* | -1,744 | $25.6641 | Correction OTC Trade |
16:08:24 - 02-Sep-25 |
| Unknown* | 90,000 | $25.7963 | SI Trade |
15:16:43 - 02-Sep-25 |
| Unknown* | 90,000 | $0.00 | SI Trade |
15:16:43 - 02-Sep-25 |
| Unknown* | 500 | $25.7173 | SI Trade Negotiated Trade |
15:27:04 - 28-Aug-25 |
| Unknown* | 133,442 | $0.00 | SI Trade |
15:25:55 - 28-Aug-25 |
| Unknown* | 133,442 | $26.1371 | SI Trade |
15:25:55 - 28-Aug-25 |
| Unknown* | 133,442 | $26.1319 | SI Trade Negotiated Trade |
15:15:37 - 28-Aug-25 |
| Unknown* | 92,181 | $0.00 | SI Trade |
15:16:43 - 27-Aug-25 |
| Unknown* | 92,181 | $26.055 | SI Trade |
15:16:43 - 27-Aug-25 |
| Unknown* | 92,181 | $26.055 | SI Trade Negotiated Trade |
14:15:11 - 27-Aug-25 |
| Unknown* | 500 | $26.0197 | SI Trade |
08:05:34 - 27-Aug-25 |
| Unknown* | 92,583 | $25.9969 | SI Trade |
15:17:30 - 26-Aug-25 |
| Unknown* | 92,583 | $0.00 | SI Trade |
15:17:30 - 26-Aug-25 |
| Unknown* | 92,583 | $25.9943 | SI Trade Negotiated Trade |
14:34:27 - 26-Aug-25 |
| Unknown* | -6,600 | $25.9506 | Correction OTC Trade |
15:31:28 - 25-Aug-25 |
| Unknown* | 6,510 | $25.6667 | OTC Trade |
10:37:29 - 22-Aug-25 |
| Unknown* | 978 | $25.5468 | OTC Trade |
15:36:29 - 20-Aug-25 |
| Unknown* | -978 | $25.5468 | Correction OTC Trade |
15:36:29 - 20-Aug-25 |
| Unknown* | 92,789 | $0.00 | SI Trade |
15:17:34 - 20-Aug-25 |
| Unknown* | 92,789 | $25.707 | SI Trade Negotiated Trade |
14:28:47 - 20-Aug-25 |
| Unknown* | 2,327 | $25.759 | OTC Trade |
10:52:49 - 20-Aug-25 |
| Unknown* | 975 | $25.7231 | OTC Trade |
09:11:00 - 20-Aug-25 |
| Unknown* | -975 | $25.7231 | Correction OTC Trade |
09:11:00 - 20-Aug-25 |
| Unknown* | 140,000 | $0.00 | SI Trade |
15:31:21 - 19-Aug-25 |
| Unknown* | 140,000 | $25.7703 | SI Trade |
15:31:21 - 19-Aug-25 |
| Unknown* | 2,265 | $25.9462 | OTC Trade |
15:20:21 - 19-Aug-25 |
| Unknown* | -2,265 | $25.9462 | Correction OTC Trade |
15:20:21 - 19-Aug-25 |
| Unknown* | 135,000 | $25.9137 | OTC Trade |
09:49:17 - 19-Aug-25 |
| Unknown* | 92,609 | $25.9203 | SI Trade |
15:21:29 - 18-Aug-25 |
| Unknown* | 92,609 | $0.00 | SI Trade |
15:21:29 - 18-Aug-25 |
| Unknown* | 92,609 | $25.9177 | SI Trade Negotiated Trade |
14:04:02 - 18-Aug-25 |
| Unknown* | 144,559 | $25.9938 | SI Trade |
15:25:58 - 14-Aug-25 |
| Unknown* | 144,559 | $0.00 | SI Trade |
15:25:58 - 14-Aug-25 |
| Unknown* | 700,000 | $25.9938 | SI Trade |
15:25:47 - 14-Aug-25 |
| Unknown* | 700,000 | $0.00 | SI Trade |
15:25:47 - 14-Aug-25 |
| Unknown* | 700,000 | $25.999 | SI Trade Negotiated Trade |
15:25:47 - 14-Aug-25 |
| Unknown* | 125,000 | $25.9938 | SI Trade |
15:25:46 - 14-Aug-25 |
| Unknown* | 125,000 | $0.00 | SI Trade |
15:25:46 - 14-Aug-25 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
15:25:45 - 14-Aug-25 |
| Unknown* | 1,200,000 | $25.9938 | SI Trade |
15:25:45 - 14-Aug-25 |
| Unknown* | 144,559 | $25.9938 | SI Trade Negotiated Trade |
14:32:43 - 14-Aug-25 |
| Unknown* | 707,500 | $26.017 | SI Trade |
20:54:42 - 13-Aug-25 |
| Unknown* | 92,274 | $0.00 | SI Trade |
15:23:08 - 13-Aug-25 |
| Unknown* | 92,274 | $25.9846 | SI Trade |
15:23:08 - 13-Aug-25 |
| Unknown* | 92,274 | $25.9794 | SI Trade Negotiated Trade |
13:45:49 - 13-Aug-25 |
| Unknown* | 102,105 | $0.00 | SI Trade |
15:18:05 - 12-Aug-25 |
| Unknown* | 102,105 | $25.9011 | SI Trade |
15:18:05 - 12-Aug-25 |
| Unknown* | 1,100,000 | $0.00 | SI Trade |
15:17:35 - 12-Aug-25 |
| Unknown* | 1,100,000 | $25.9011 | SI Trade |
15:17:35 - 12-Aug-25 |
| Unknown* | 190,470 | $25.9063 | SI Trade Negotiated Trade |
15:12:56 - 12-Aug-25 |
| Unknown* | 190,470 | $0.00 | SI Trade |
15:12:56 - 12-Aug-25 |
| Unknown* | 190,470 | $25.9011 | SI Trade |
15:12:56 - 12-Aug-25 |
| Unknown* | 5,488 | $25.7231 | SI Trade |
14:10:12 - 12-Aug-25 |
| Unknown* | 102,105 | $25.8985 | SI Trade Negotiated Trade |
14:04:02 - 12-Aug-25 |
| Unknown* | 1,152,938 | $25.689 | OTC Trade |
16:20:17 - 11-Aug-25 |
| Unknown* | 1,200,000 | $25.613 | SI Trade |
15:30:16 - 11-Aug-25 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
15:29:41 - 11-Aug-25 |
| Unknown* | 1,200,000 | $25.613 | SI Trade |
15:29:41 - 11-Aug-25 |
| Unknown* | 143 | $0.00 | SI Trade |
15:24:21 - 11-Aug-25 |
| Unknown* | 1,047,954 | $25.6593 | OTC Trade |
16:09:39 - 08-Aug-25 |
| Unknown* | 216 | $25.6219 | SI Trade |
15:33:17 - 08-Aug-25 |
| Unknown* | -216 | $0.00 | SI Trade Correction |
15:33:17 - 08-Aug-25 |
| Unknown* | 216 | $0.00 | SI Trade |
15:33:17 - 08-Aug-25 |
| Unknown* | 1,200,000 | $25.4813 | SI Trade Negotiated Trade |
15:30:16 - 07-Aug-25 |
| Unknown* | 143 | $25.6816 | SI Trade |
15:24:21 - 07-Aug-25 |
| Unknown* | -143 | $25.4813 | SI Trade Correction |
15:24:21 - 07-Aug-25 |
| Unknown* | 786,318 | $0.00 | SI Trade |
14:58:45 - 07-Aug-25 |
| Unknown* | 786,318 | $25.4813 | SI Trade Negotiated Trade |
14:58:45 - 07-Aug-25 |
| Unknown* | 2,437 | $25.5782 | SI Trade |
08:09:13 - 07-Aug-25 |
| Unknown* | -2,437 | $25.5782 | Correction OTC Trade |
08:09:13 - 07-Aug-25 |
| Unknown* | 2,437 | $25.5782 | OTC Trade |
08:09:13 - 07-Aug-25 |
| Unknown* | 786,318 | $25.4429 | SI Trade |
16:16:54 - 06-Aug-25 |
| Unknown* | 478 | $25.3694 | SI Trade |
15:40:35 - 06-Aug-25 |
| Unknown* | 860,000 | $0.00 | SI Trade |
15:04:36 - 06-Aug-25 |
| Unknown* | 860,000 | $25.4959 | SI Trade |
15:04:36 - 06-Aug-25 |
| Unknown* | 600,000 | $0.00 | SI Trade |
15:03:50 - 06-Aug-25 |
| Unknown* | 600,000 | $25.4959 | SI Trade |
15:03:50 - 06-Aug-25 |
| Unknown* | -478 | $25.3694 | SI Trade Correction |
13:59:51 - 06-Aug-25 |
| Unknown* | 20,275 | $25.3694 | SI Trade |
13:59:51 - 06-Aug-25 |
| Unknown* | 478 | $25.4791 | SI Trade |
13:59:51 - 06-Aug-25 |
| Unknown* | 856,000 | $25.3695 | OTC Trade |
17:37:58 - 05-Aug-25 |
| Unknown* | 2,133 | $25.3799 | OTC Trade |
15:30:22 - 05-Aug-25 |
| Unknown* | 2,133 | $25.3799 | SI Trade |
15:30:22 - 05-Aug-25 |
| Unknown* | -2,133 | $25.3799 | Correction OTC Trade |
15:30:22 - 05-Aug-25 |
| Unknown* | 221,860 | $0.00 | SI Trade |
15:06:08 - 05-Aug-25 |
| Unknown* | 221,860 | $25.3076 | SI Trade |
15:06:08 - 05-Aug-25 |
| Unknown* | 375,000 | $25.3076 | SI Trade |
15:04:32 - 05-Aug-25 |
| Unknown* | 375,000 | $0.00 | SI Trade |
15:04:32 - 05-Aug-25 |
| Unknown* | 221,860 | $25.3127 | SI Trade Negotiated Trade |
14:37:37 - 05-Aug-25 |
| Unknown* | 2 | $25.5018 | SI Trade |
11:18:33 - 05-Aug-25 |
| Unknown* | 2 | $25.5018 | OTC Trade |
11:18:33 - 05-Aug-25 |
| Unknown* | 233,000 | $25.4471 | SI Trade |
20:55:30 - 04-Aug-25 |
| Unknown* | 335,137 | $25.369 | OTC Trade |
16:02:39 - 04-Aug-25 |
| Unknown* | -2,400 | $25.2102 | Correction OTC Trade |
14:09:36 - 04-Aug-25 |
| Unknown* | 2,400 | $25.2102 | OTC Trade |
14:09:36 - 04-Aug-25 |
| Unknown* | 2,400 | $25.2102 | SI Trade |
14:09:36 - 04-Aug-25 |
| Unknown* | 7,538 | $25.2121 | SI Trade |
13:44:12 - 04-Aug-25 |
| Unknown* | -7,538 | $25.2121 | Correction OTC Trade |
13:44:12 - 04-Aug-25 |
| Unknown* | 7,538 | $25.2121 | OTC Trade |
13:44:12 - 04-Aug-25 |
| Unknown* | 786 | $25.2033 | OTC Trade |
14:25:26 - 01-Aug-25 |
| Unknown* | -786 | $25.2033 | Correction OTC Trade |
14:25:26 - 01-Aug-25 |
| Unknown* | 4,000 | $25.2346 | SI Trade |
13:36:35 - 01-Aug-25 |
| Unknown* | -20,000 | $25.2408 | Correction OTC Trade |
10:33:29 - 01-Aug-25 |
| Unknown* | 20,000 | $25.2408 | OTC Trade |
10:33:29 - 01-Aug-25 |
| Unknown* | 35,134 | $25.7369 | SI Trade |
15:48:37 - 31-Jul-25 |
| Unknown* | 775,000 | $0.00 | SI Trade |
15:09:49 - 31-Jul-25 |
| Unknown* | 775,000 | $25.4712 | SI Trade |
15:09:49 - 31-Jul-25 |
| Unknown* | 92,061 | $0.00 | SI Trade |
15:08:02 - 31-Jul-25 |
| Unknown* | 92,061 | $25.4712 | SI Trade |
15:08:02 - 31-Jul-25 |
| Unknown* | 92,061 | $25.4661 | SI Trade Negotiated Trade |
14:38:01 - 31-Jul-25 |
| Unknown* | 1 | $25.8126 | SI Trade |
13:17:10 - 31-Jul-25 |
| Unknown* | 1 | $25.8126 | OTC Trade |
13:17:10 - 31-Jul-25 |
| Unknown* | 4,300 | $25.8265 | OTC Trade |
11:08:58 - 31-Jul-25 |
| Unknown* | 4 | $25.8409 | SI Trade |
10:16:59 - 31-Jul-25 |
| Unknown* | 771,947 | $25.6635 | OTC Trade |
15:47:54 - 30-Jul-25 |
| Unknown* | 180,000 | $25.5635 | SI Trade |
15:10:01 - 30-Jul-25 |
| Unknown* | 86,000 | $25.606 | SI Trade |
11:43:36 - 30-Jul-25 |
| Unknown* | -86,000 | $0.00 | SI Trade Correction |
11:43:36 - 30-Jul-25 |
| Unknown* | 86,000 | $0.00 | SI Trade |
11:43:36 - 30-Jul-25 |
| Unknown* | 100 | $25.6404 | SI Trade |
11:06:50 - 30-Jul-25 |
| Unknown* | 100 | $25.6404 | OTC Trade |
11:06:50 - 30-Jul-25 |
| Unknown* | 176,000 | $25.6286 | OTC Trade |
19:10:50 - 29-Jul-25 |
| Unknown* | 424,000 | $0.00 | SI Trade |
15:05:12 - 29-Jul-25 |
| Unknown* | 424,000 | $25.5952 | SI Trade |
15:05:12 - 29-Jul-25 |
| Unknown* | 127,827 | $25.7299 | OTC Trade |
12:35:07 - 29-Jul-25 |
| Unknown* | 127,827 | $25.7299 | OTC Trade |
12:35:07 - 29-Jul-25 |
| Unknown* | 9,943 | $25.7401 | OTC Trade |
12:26:24 - 29-Jul-25 |
| Unknown* | 9,943 | $25.7401 | SI Trade |
12:26:24 - 29-Jul-25 |
| Unknown* | -9,943 | $25.7401 | Correction OTC Trade |
12:26:24 - 29-Jul-25 |
| Unknown* | 9,943 | $25.7401 | OTC Trade |
12:26:24 - 29-Jul-25 |
| Unknown* | 575,801 | $25.70607 | OTC Trade |
15:22:28 - 28-Jul-25 |
| Unknown* | 93,697 | $25.7567 | SI Trade |
15:13:22 - 28-Jul-25 |
| Unknown* | 93,697 | $25.6698 | SI Trade |
15:13:22 - 28-Jul-25 |
| Unknown* | 180,000 | $0.00 | SI Trade |
15:07:51 - 28-Jul-25 |
| Unknown* | 180,000 | $25.6698 | SI Trade |
15:07:51 - 28-Jul-25 |
| Unknown* | 93,697 | $25.6672 | SI Trade Negotiated Trade |
14:09:13 - 28-Jul-25 |
| Unknown* | 1,094 | $25.7567 | SI Trade |
10:35:16 - 28-Jul-25 |
| Unknown* | 91,000 | $25.6651 | SI Trade |
15:00:20 - 25-Jul-25 |
| Unknown* | 1,330,990 | $0.00 | SI Trade |
14:58:56 - 25-Jul-25 |
| Unknown* | 1,330,990 | $25.6651 | SI Trade |
14:58:56 - 25-Jul-25 |
| Unknown* | 339,500 | $25.6651 | SI Trade |
14:57:45 - 25-Jul-25 |
| Unknown* | 339,500 | $0.00 | SI Trade |
14:57:45 - 25-Jul-25 |
| Unknown* | 339,500 | $25.6702 | SI Trade Negotiated Trade |
14:53:57 - 25-Jul-25 |
| Unknown* | 339,500 | $25.6208 | SI Trade |
17:10:40 - 24-Jul-25 |
| Unknown* | 17,580 | $25.6387 | SI Trade |
16:29:39 - 24-Jul-25 |
| Unknown* | 91,000 | $25.6208 | SI Trade |
15:00:20 - 24-Jul-25 |
| Unknown* | 133,500 | $25.5458 | OTC Trade |
20:03:59 - 23-Jul-25 |
| Unknown* | 106,360 | $0.00 | SI Trade |
15:24:03 - 23-Jul-25 |
| Unknown* | 650,000 | $0.00 | SI Trade |
15:22:04 - 23-Jul-25 |
| Unknown* | 650,000 | $25.5448 | SI Trade |
15:22:04 - 23-Jul-25 |
| Unknown* | 106,360 | $25.5422 | SI Trade Negotiated Trade |
14:19:35 - 23-Jul-25 |
| Unknown* | 780 | $25.441 | SI Trade |
09:28:38 - 23-Jul-25 |
| Unknown* | 558 | $25.4324 | OTC Trade |
09:18:33 - 23-Jul-25 |
| Unknown* | -558 | $25.4324 | Correction OTC Trade |
09:18:33 - 23-Jul-25 |
| Unknown* | 982 | $25.4262 | OTC Trade |
08:25:20 - 23-Jul-25 |
| Unknown* | -982 | $25.4262 | Correction OTC Trade |
08:25:20 - 23-Jul-25 |
| Unknown* | 800,500 | $25.3113 | SI Trade |
16:31:57 - 22-Jul-25 |
| Unknown* | 95,688 | $25.29593 | OTC Trade |
15:33:31 - 22-Jul-25 |
| Unknown* | 38,000 | $25.3413 | SI Trade |
12:52:20 - 22-Jul-25 |
| Unknown* | 38,000 | $25.3387 | SI Trade |
12:51:59 - 22-Jul-25 |
| Unknown* | 38,000 | $25.3388 | SI Trade |
12:51:27 - 22-Jul-25 |
| Unknown* | 24,700 | $25.3142 | OTC Trade |
10:08:45 - 22-Jul-25 |
| Unknown* | 24,700 | $25.315 | OTC Trade |
10:08:45 - 22-Jul-25 |
| Unknown* | 389,518 | $25.4366 | OTC Trade |
15:58:06 - 21-Jul-25 |
| Unknown* | 136,391 | $0.00 | SI Trade |
15:19:12 - 21-Jul-25 |
| Unknown* | 136,391 | $25.3314 | SI Trade |
15:19:12 - 21-Jul-25 |