| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97,566 | $0.00 | SI Trade |
15:01:42 - 06-Jun-25 |
| Unknown* | 98,564 | $0.00 | SI Trade |
15:01:25 - 06-Jun-25 |
| Unknown* | 1,161 | $23.9354 | OTC Trade |
11:27:30 - 06-Jun-25 |
| Unknown* | 97,859 | $23.8299 | SI Trade |
15:22:55 - 05-Jun-25 |
| Unknown* | 97,859 | $0.00 | SI Trade |
15:22:55 - 05-Jun-25 |
| Unknown* | 97,859 | $23.8275 | SI Trade Negotiated Trade |
14:23:50 - 05-Jun-25 |
| Unknown* | 1,520 | $24.0117 | SI Trade |
16:14:59 - 04-Jun-25 |
| Unknown* | 4,955 | $23.9978 | OTC Trade |
12:31:22 - 04-Jun-25 |
| Unknown* | 532 | $23.8913 | OTC Trade |
15:54:31 - 03-Jun-25 |
| Unknown* | 1 | $23.8359 | SI Trade |
14:55:26 - 03-Jun-25 |
| Unknown* | 54,297 | $0.00 | SI Trade |
15:12:51 - 27-May-25 |
| Unknown* | 54,297 | $23.7557 | SI Trade |
15:12:51 - 27-May-25 |
| Unknown* | 3,648 | $23.606 | OTC Trade |
14:24:57 - 27-May-25 |
| Unknown* | 1,305 | $23.6161 | OTC Trade |
12:31:19 - 27-May-25 |
| Unknown* | 3,434 | $23.6421 | SI Trade |
10:47:46 - 27-May-25 |
| Unknown* | 95,832 | $0.00 | SI Trade |
15:13:08 - 23-May-25 |
| Unknown* | 95,832 | $23.2783 | SI Trade |
15:13:08 - 23-May-25 |
| Unknown* | 95,832 | $23.276 | SI Trade Negotiated Trade |
14:11:13 - 23-May-25 |
| Unknown* | 2,240 | $23.475 | SI Trade |
11:01:23 - 22-May-25 |
| Unknown* | 2,552 | $23.488 | OTC Trade |
09:09:54 - 22-May-25 |
| Unknown* | 1,000 | $23.211 | OTC Trade |
16:09:47 - 21-May-25 |
| Unknown* | 95,696 | $23.4456 | SI Trade |
15:33:05 - 21-May-25 |
| Unknown* | 95,696 | $0.00 | SI Trade |
15:33:05 - 21-May-25 |
| Unknown* | 95,696 | $23.4409 | SI Trade Negotiated Trade |
15:33:05 - 21-May-25 |
| Unknown* | 198,094 | $23.4456 | SI Trade |
15:32:52 - 21-May-25 |
| Unknown* | 198,094 | $0.00 | SI Trade |
15:32:52 - 21-May-25 |
| Unknown* | 198,094 | $23.4433 | SI Trade Negotiated Trade |
15:32:52 - 21-May-25 |
| Unknown* | 221,342 | $23.4502 | SI Trade |
11:30:49 - 21-May-25 |
| Unknown* | 540,000 | $0.00 | SI Trade |
15:12:03 - 20-May-25 |
| Unknown* | 540,000 | $23.8311 | SI Trade |
15:12:03 - 20-May-25 |
| Unknown* | 399,000 | $23.8379 | SI Trade |
15:03:10 - 20-May-25 |
| Unknown* | 1 | $23.8445 | SI Trade |
08:04:28 - 20-May-25 |
| Unknown* | 1 | $23.8445 | OTC Trade |
08:04:28 - 20-May-25 |
| Unknown* | 3,522 | $23.6309 | OTC Trade |
14:17:58 - 19-May-25 |
| Unknown* | 5,000 | $23.753 | SI Trade |
16:52:31 - 16-May-25 |
| Unknown* | 90,507 | $23.7311 | SI Trade |
15:19:55 - 15-May-25 |
| Unknown* | 97,622 | $23.7287 | SI Trade Negotiated Trade |
15:16:26 - 15-May-25 |
| Unknown* | 97,622 | $23.7311 | SI Trade |
15:16:26 - 15-May-25 |
| Unknown* | 1,405,000 | $0.00 | SI Trade |
15:03:41 - 15-May-25 |
| Unknown* | 1,405,000 | $23.7311 | SI Trade |
15:03:41 - 15-May-25 |
| Unknown* | 3,900 | $23.5205 | OTC Trade |
09:26:29 - 15-May-25 |
| Unknown* | 90,507 | $23.63 | SI Trade |
15:19:55 - 14-May-25 |
| Unknown* | 97,622 | $23.63 | SI Trade |
15:16:26 - 14-May-25 |
| Unknown* | 101,320 | $0.00 | SI Trade |
15:04:49 - 14-May-25 |
| Unknown* | 101,320 | $23.63 | SI Trade |
15:04:49 - 14-May-25 |
| Unknown* | 123,000 | $0.00 | SI Trade |
15:03:09 - 14-May-25 |
| Unknown* | 123,000 | $23.63 | SI Trade |
15:03:09 - 14-May-25 |
| Unknown* | 4,340 | $23.6601 | OTC Trade |
14:32:46 - 14-May-25 |
| Unknown* | 101,320 | $23.6276 | SI Trade Negotiated Trade |
14:06:54 - 14-May-25 |
| Unknown* | 3,314 | $23.6442 | OTC Trade |
13:46:23 - 14-May-25 |
| Unknown* | 1,441 | $23.6444 | OTC Trade |
13:45:45 - 14-May-25 |
| Unknown* | 11,000 | $23.6609 | OTC Trade |
13:21:42 - 14-May-25 |
| Unknown* | 277,500 | $23.6097 | SI Trade |
16:03:43 - 13-May-25 |
| Unknown* | 163,281 | $23.6047 | SI Trade |
15:25:20 - 13-May-25 |
| Unknown* | 163,281 | $0.00 | SI Trade |
15:25:20 - 13-May-25 |
| Unknown* | 163,281 | $23.6023 | SI Trade Negotiated Trade |
13:55:25 - 13-May-25 |
| Unknown* | 754 | $23.3069 | OTC Trade |
16:03:06 - 12-May-25 |
| Unknown* | 46 | $23.6081 | OTC Trade |
15:31:50 - 12-May-25 |
| Unknown* | 2,238 | $23.3557 | OTC Trade |
14:06:51 - 12-May-25 |
| Unknown* | 2,853 | $23.3698 | OTC Trade |
13:46:32 - 12-May-25 |
| Unknown* | 1,950 | $23.3412 | OTC Trade |
11:18:33 - 12-May-25 |
| Unknown* | 165,000 | $22.6925 | SI Trade |
15:37:09 - 09-May-25 |
| Unknown* | 165,000 | $0.00 | SI Trade |
15:37:09 - 09-May-25 |
| Unknown* | 78,466 | $22.6893 | SI Trade |
13:55:05 - 09-May-25 |
| Unknown* | 430 | $22.7621 | OTC Trade |
13:28:37 - 09-May-25 |
| Unknown* | 26,750 | $22.7345 | SI Trade |
08:06:21 - 09-May-25 |
| Unknown* | 9,748 | $22.6994 | OTC Trade |
15:00:45 - 08-May-25 |
| Unknown* | 199,278 | $22.7011 | OTC Trade |
14:57:23 - 08-May-25 |
| Unknown* | 4,512 | $22.6878 | OTC Trade |
14:51:59 - 08-May-25 |
| Unknown* | 11,996 | $22.8201 | OTC Trade |
11:17:07 - 08-May-25 |
| Unknown* | 103,000 | $0.00 | SI Trade |
15:12:59 - 06-May-25 |
| Unknown* | 103,000 | $22.4771 | SI Trade |
15:12:59 - 06-May-25 |
| Unknown* | 102,623 | $0.00 | SI Trade |
15:11:44 - 06-May-25 |
| Unknown* | 102,623 | $22.4771 | SI Trade |
15:11:44 - 06-May-25 |
| Unknown* | 102,623 | $22.4749 | SI Trade Negotiated Trade |
13:56:52 - 06-May-25 |
| Unknown* | 1,545 | $22.4662 | OTC Trade |
13:29:08 - 06-May-25 |
| Unknown* | 3,935 | $22.5114 | OTC Trade |
09:18:52 - 06-May-25 |
| Unknown* | 11,200 | $0.00 | SI Trade |
16:13:04 - 05-May-25 |
| Unknown* | 27,700 | $0.00 | SI Trade |
16:13:04 - 05-May-25 |
| Unknown* | 3,010 | $0.00 | SI Trade |
16:13:04 - 05-May-25 |
| Unknown* | 13,000 | $0.00 | SI Trade |
16:13:04 - 05-May-25 |
| Unknown* | 20,500 | $0.00 | SI Trade |
16:13:04 - 05-May-25 |
| Unknown* | 2,461 | $22.725 | OTC Trade |
16:00:43 - 05-May-25 |
| Unknown* | 20,500 | $22.6883 | SI Trade |
16:00:43 - 05-May-25 |
| Unknown* | 11,200 | $22.6883 | SI Trade |
16:00:43 - 05-May-25 |
| Unknown* | -20,500 | $0.00 | SI Trade Correction |
16:00:43 - 05-May-25 |
| Unknown* | -11,200 | $0.00 | SI Trade Correction |
16:00:43 - 05-May-25 |
| Unknown* | 27,700 | $22.6883 | SI Trade |
16:00:43 - 05-May-25 |
| Unknown* | 3,010 | $22.6883 | SI Trade |
16:00:43 - 05-May-25 |
| Unknown* | 13,000 | $22.6883 | SI Trade |
16:00:43 - 05-May-25 |
| Unknown* | -27,700 | $22.725 | SI Trade Correction |
16:00:43 - 05-May-25 |
| Unknown* | -3,010 | $22.725 | SI Trade Correction |
16:00:43 - 05-May-25 |
| Unknown* | -13,000 | $22.725 | SI Trade Correction |
16:00:43 - 05-May-25 |
| Unknown* | 600 | $22.645 | OTC Trade |
15:05:21 - 05-May-25 |
| Unknown* | 2,141 | $22.6109 | OTC Trade |
11:44:41 - 05-May-25 |
| Unknown* | 275 | $22.6487 | OTC Trade |
08:06:08 - 05-May-25 |
| Unknown* | 180,000 | $0.00 | SI Trade |
15:25:29 - 02-May-25 |
| Unknown* | 180,000 | $22.7969 | SI Trade |
15:25:29 - 02-May-25 |
| Unknown* | 1,900 | $22.5587 | OTC Trade |
11:13:42 - 02-May-25 |
| Unknown* | 2,885 | $22.5607 | OTC Trade |
11:08:06 - 02-May-25 |
| Unknown* | 300,000 | $22.3235 | SI Trade |
15:10:09 - 30-Apr-25 |
| Unknown* | 104,910 | $22.3235 | SI Trade |
15:09:28 - 30-Apr-25 |
| Unknown* | 105,109 | $22.3235 | SI Trade |
15:07:52 - 30-Apr-25 |
| Unknown* | 104,910 | $22.3213 | SI Trade Negotiated Trade |
14:15:34 - 30-Apr-25 |
| Unknown* | 915 | $22.248 | SI Trade |
09:07:34 - 30-Apr-25 |
| Unknown* | 171,064 | $22.177 | OTC Trade |
16:48:12 - 29-Apr-25 |
| Unknown* | 990 | $22.2213 | SI Trade |
16:08:06 - 29-Apr-25 |
| Unknown* | 2,668 | $22.1346 | OTC Trade |
15:00:53 - 29-Apr-25 |
| Unknown* | 105,259 | $22.2898 | SI Trade |
14:59:40 - 29-Apr-25 |
| Unknown* | 500 | $22.0638 | OTC Trade |
14:23:28 - 29-Apr-25 |
| Unknown* | 105,259 | $22.2876 | SI Trade Negotiated Trade |
13:59:17 - 29-Apr-25 |
| Unknown* | 13,156 | $0.00 | SI Trade |
11:00:13 - 29-Apr-25 |
| Unknown* | 13,156 | $22.177 | SI Trade |
11:00:13 - 29-Apr-25 |
| Unknown* | -13,156 | $0.00 | SI Trade Correction |
11:00:13 - 29-Apr-25 |
| Unknown* | 6,860 | $22.177 | SI Trade |
10:05:19 - 29-Apr-25 |
| Unknown* | -6,860 | $0.00 | SI Trade Correction |
10:05:19 - 29-Apr-25 |
| Unknown* | 6,860 | $0.00 | SI Trade |
10:05:19 - 29-Apr-25 |
| Unknown* | 175,000 | $22.1474 | SI Trade |
14:59:08 - 25-Apr-25 |
| Unknown* | 636 | $22.0469 | OTC Trade |
10:49:57 - 25-Apr-25 |
| Unknown* | 11,592 | $22.0561 | OTC Trade |
10:21:07 - 25-Apr-25 |
| Unknown* | 1,600 | $22.0437 | SI Trade |
10:15:36 - 25-Apr-25 |
| Unknown* | 1,885 | $22.201 | SI Trade |
10:14:15 - 25-Apr-25 |
| Unknown* | 4,152 | $22.1255 | SI Trade |
08:05:35 - 25-Apr-25 |
| Unknown* | 109,388 | $0.00 | SI Trade |
15:10:36 - 24-Apr-25 |
| Unknown* | 109,388 | $21.9852 | SI Trade |
15:10:36 - 24-Apr-25 |
| Unknown* | 200 | $21.6388 | SI Trade |
14:48:32 - 24-Apr-25 |
| Unknown* | 109,388 | $21.983 | SI Trade Negotiated Trade |
14:03:14 - 24-Apr-25 |
| Unknown* | 462 | $21.4959 | OTC Trade |
13:05:37 - 24-Apr-25 |
| Unknown* | 1,684 | $21.4297 | OTC Trade |
08:54:55 - 24-Apr-25 |
| Unknown* | 114,025 | $0.00 | SI Trade |
15:13:27 - 23-Apr-25 |
| Unknown* | 114,025 | $21.5489 | SI Trade |
15:13:27 - 23-Apr-25 |
| Unknown* | 111,214 | $0.00 | SI Trade |
15:12:31 - 23-Apr-25 |
| Unknown* | 111,214 | $21.5489 | SI Trade |
15:12:31 - 23-Apr-25 |
| Unknown* | 114,025 | $21.5446 | SI Trade Negotiated Trade |
13:55:44 - 23-Apr-25 |
| Unknown* | 111,214 | $21.5467 | SI Trade Negotiated Trade |
13:53:59 - 23-Apr-25 |
| Unknown* | 6,750 | $21.53 | OTC Trade |
08:26:46 - 23-Apr-25 |
| Unknown* | 251,000 | $21.1719 | SI Trade |
20:05:34 - 22-Apr-25 |
| Unknown* | 1,467 | $21.1016 | OTC Trade |
16:37:23 - 22-Apr-25 |
| Unknown* | 140,000 | $21.1951 | SI Trade |
15:13:59 - 22-Apr-25 |
| Unknown* | 140,000 | $0.00 | SI Trade |
15:13:59 - 22-Apr-25 |
| Unknown* | 170,000 | $0.00 | SI Trade |
13:59:56 - 22-Apr-25 |
| Unknown* | 170,000 | $21.1951 | SI Trade |
13:59:56 - 22-Apr-25 |
| Unknown* | 1 | $20.8379 | SI Trade |
12:15:57 - 22-Apr-25 |
| Unknown* | 958 | $20.8579 | OTC Trade |
11:36:39 - 22-Apr-25 |
| Unknown* | 81,500 | $21.1754 | SI Trade |
16:29:11 - 17-Apr-25 |
| Unknown* | 235,891 | $21.13431 | OTC Trade |
15:44:22 - 17-Apr-25 |
| Unknown* | 110,348 | $21.1722 | SI Trade Negotiated Trade |
15:12:24 - 17-Apr-25 |
| Unknown* | 110,348 | $21.1743 | SI Trade |
15:11:15 - 17-Apr-25 |
| Unknown* | 61,477 | $0.00 | SI Trade |
12:46:08 - 17-Apr-25 |
| Unknown* | 77,422 | $0.00 | SI Trade |
12:44:08 - 17-Apr-25 |
| Unknown* | 6,430 | $21.3126 | OTC Trade |
11:01:39 - 17-Apr-25 |
| Unknown* | 676 | $21.3257 | OTC Trade |
08:06:44 - 17-Apr-25 |
| Unknown* | 57,500 | $21.4838 | OTC Trade |
16:35:41 - 16-Apr-25 |
| Unknown* | 4,600 | $21.1374 | OTC Trade |
16:16:34 - 16-Apr-25 |
| Unknown* | 100,365 | $21.1461 | SI Trade |
15:37:33 - 16-Apr-25 |
| Unknown* | 100,365 | $21.5319 | SI Trade |
15:37:33 - 16-Apr-25 |
| Unknown* | 107,364 | $21.1461 | SI Trade |
15:37:13 - 16-Apr-25 |
| Unknown* | 107,364 | $21.5319 | SI Trade |
15:37:13 - 16-Apr-25 |
| Unknown* | 107,364 | $21.1461 | SI Trade |
15:37:02 - 16-Apr-25 |
| Unknown* | 107,364 | $21.5319 | SI Trade |
15:37:02 - 16-Apr-25 |
| Unknown* | 110,348 | $21.1461 | SI Trade |
15:11:15 - 16-Apr-25 |
| Unknown* | 107,364 | $21.1419 | SI Trade Negotiated Trade |
14:22:06 - 16-Apr-25 |
| Unknown* | 107,364 | $21.144 | SI Trade Negotiated Trade |
14:21:15 - 16-Apr-25 |
| Unknown* | -107,364 | $21.1419 | SI Trade Correction Negotiated Trade |
14:21:15 - 16-Apr-25 |
| Unknown* | 107,364 | $21.1419 | SI Trade Negotiated Trade |
14:21:15 - 16-Apr-25 |
| Unknown* | 150,000 | $21.1461 | SI Trade |
14:08:09 - 16-Apr-25 |
| Unknown* | 150,000 | $0.00 | SI Trade |
14:08:09 - 16-Apr-25 |
| Unknown* | 800 | $21.5319 | SI Trade |
10:26:48 - 16-Apr-25 |
| Unknown* | 1,415 | $21.3741 | OTC Trade |
08:07:46 - 16-Apr-25 |
| Unknown* | 295,000 | $21.6141 | SI Trade |
20:44:25 - 15-Apr-25 |
| Unknown* | 560,000 | $21.6296 | SI Trade |
15:09:42 - 15-Apr-25 |
| Unknown* | 330,465 | $0.00 | SI Trade |
15:08:46 - 15-Apr-25 |
| Unknown* | 330,465 | $21.6296 | SI Trade |
15:08:46 - 15-Apr-25 |
| Unknown* | 104,764 | $0.00 | SI Trade |
15:08:07 - 15-Apr-25 |
| Unknown* | 104,764 | $21.6296 | SI Trade |
15:08:07 - 15-Apr-25 |
| Unknown* | 560,000 | $21.6253 | SI Trade Negotiated Trade |
14:20:53 - 15-Apr-25 |
| Unknown* | 2,029 | $21.6654 | OTC Trade |
14:19:56 - 15-Apr-25 |
| Unknown* | 330,465 | $21.6274 | SI Trade Negotiated Trade |
14:18:17 - 15-Apr-25 |
| Unknown* | 104,764 | $21.6274 | SI Trade Negotiated Trade |
14:02:31 - 15-Apr-25 |
| Unknown* | 720 | $21.6129 | OTC Trade |
13:15:24 - 15-Apr-25 |
| Unknown* | 1,881 | $21.652 | OTC Trade |
12:44:24 - 15-Apr-25 |
| Unknown* | 2,861 | $21.8238 | OTC Trade |
14:31:46 - 14-Apr-25 |
| Unknown* | 1,448 | $21.865 | OTC Trade |
14:19:29 - 14-Apr-25 |
| Unknown* | 15,211 | $21.7583 | OTC Trade |
11:52:01 - 14-Apr-25 |
| Unknown* | 9,400 | $21.772 | SI Trade |
09:45:26 - 14-Apr-25 |
| Unknown* | 212,721 | $21.4917 | SI Trade |
15:10:16 - 11-Apr-25 |
| Unknown* | 197,640 | $21.4874 | SI Trade Negotiated Trade |
15:09:08 - 11-Apr-25 |
| Unknown* | 197,640 | $21.4917 | SI Trade |
15:09:08 - 11-Apr-25 |
| Unknown* | 212,721 | $21.4896 | SI Trade Negotiated Trade |
14:11:43 - 11-Apr-25 |
| Unknown* | 137,500 | $21.05467 | OTC Trade |
16:36:56 - 10-Apr-25 |
| Unknown* | 110,042 | $21.1102 | SI Trade |
15:27:28 - 10-Apr-25 |
| Unknown* | 212,721 | $21.1102 | SI Trade |
15:10:16 - 10-Apr-25 |
| Unknown* | 110,042 | $21.1081 | SI Trade Negotiated Trade |
14:38:07 - 10-Apr-25 |
| Unknown* | 5,000 | $20.0939 | OTC Trade |
17:33:32 - 09-Apr-25 |
| Unknown* | 1,000 | $20.1147 | OTC Trade |
15:32:32 - 09-Apr-25 |
| Unknown* | 220,000 | $21.8639 | SI Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 220,000 | $0.00 | SI Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 162,000 | $21.8639 | SI Trade |
15:10:35 - 09-Apr-25 |
| Unknown* | 162,000 | $0.00 | SI Trade |
15:10:35 - 09-Apr-25 |
| Unknown* | 113,140 | $21.8639 | SI Trade |
15:06:53 - 09-Apr-25 |