| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $26.5345 | SI Trade |
16:10:17 - 02-Apr-26 |
| Unknown* | 1 | $26.5325 | SI Trade |
16:10:17 - 02-Apr-26 |
| Unknown* | 47,265 | $26.5475 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | -47,265 | $0.00 | SI Trade Correction |
16:02:13 - 02-Apr-26 |
| Unknown* | 47,265 | $0.00 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 10 | $26.5685 | SI Trade |
15:58:11 - 02-Apr-26 |
| Unknown* | 1 | $26.5685 | SI Trade |
15:58:11 - 02-Apr-26 |
| Unknown* | 42 | $26.3604 | SI Trade |
15:20:49 - 02-Apr-26 |
| Unknown* | 3 | $26.3329 | SI Trade |
15:09:49 - 02-Apr-26 |
| Unknown* | 1 | $26.3347 | SI Trade |
15:09:44 - 02-Apr-26 |
| Unknown* | 13,072 | $26.3479 | OTC Trade |
15:09:17 - 02-Apr-26 |
| Unknown* | 1 | $26.3415 | SI Trade |
15:09:06 - 02-Apr-26 |
| Unknown* | 1 | $26.194 | SI Trade |
14:35:48 - 02-Apr-26 |
| Unknown* | 2 | $26.1651 | SI Trade |
13:44:54 - 02-Apr-26 |
| Unknown* | 4 | $26.1351 | SI Trade |
12:42:54 - 02-Apr-26 |
| Unknown* | 1 | $26.1756 | SI Trade |
12:20:34 - 02-Apr-26 |
| Unknown* | 5 | $26.1703 | SI Trade |
12:19:51 - 02-Apr-26 |
| Unknown* | 1 | $26.1703 | SI Trade |
12:19:51 - 02-Apr-26 |
| Unknown* | 10 | $26.1972 | SI Trade |
11:32:07 - 02-Apr-26 |
| Unknown* | 6 | $26.1972 | SI Trade |
11:31:17 - 02-Apr-26 |
| Unknown* | 5 | $26.2023 | SI Trade |
11:30:38 - 02-Apr-26 |
| Unknown* | 1 | $26.2053 | SI Trade |
11:23:06 - 02-Apr-26 |
| Unknown* | 1 | $26.2104 | SI Trade |
11:15:25 - 02-Apr-26 |
| Unknown* | 3 | $26.2482 | SI Trade |
11:00:40 - 02-Apr-26 |
| Unknown* | 28,000 | $26.2449 | SI Trade |
10:40:00 - 02-Apr-26 |
| Unknown* | 1 | $26.243 | SI Trade |
10:13:21 - 02-Apr-26 |
| Unknown* | 4 | $26.2508 | SI Trade |
10:11:43 - 02-Apr-26 |
| Unknown* | 2 | $26.2557 | SI Trade |
10:02:33 - 02-Apr-26 |
| Unknown* | 2 | $26.2696 | SI Trade |
09:56:42 - 02-Apr-26 |
| Unknown* | 6 | $26.2624 | SI Trade |
09:36:59 - 02-Apr-26 |
| Unknown* | 1 | $26.2607 | SI Trade |
09:36:53 - 02-Apr-26 |
| Unknown* | 2 | $26.2607 | SI Trade |
09:36:53 - 02-Apr-26 |
| Unknown* | 11 | $26.265 | SI Trade |
09:03:27 - 02-Apr-26 |
| Unknown* | 1 | $26.2826 | SI Trade |
08:59:50 - 02-Apr-26 |
| Unknown* | 2 | $26.2088 | SI Trade |
08:24:57 - 02-Apr-26 |
| Unknown* | 1 | $26.2112 | SI Trade |
08:13:49 - 02-Apr-26 |
| Unknown* | 1 | $26.2116 | SI Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 4 | $26.2116 | SI Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 14 | $26.2116 | SI Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 4 | $26.2116 | SI Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 30 | $26.2116 | SI Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 3 | $26.2116 | SI Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 4 | $26.2064 | SI Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 3,774 | $26.2236 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 2 | $26.6349 | SI Trade |
16:21:23 - 01-Apr-26 |
| Unknown* | 6 | $26.6347 | SI Trade |
16:20:53 - 01-Apr-26 |
| Unknown* | 50 | $26.6144 | SI Trade |
16:15:18 - 01-Apr-26 |
| Unknown* | 30 | $26.5864 | SI Trade |
15:48:39 - 01-Apr-26 |
| Unknown* | 5 | $26.5807 | SI Trade |
15:44:41 - 01-Apr-26 |
| Unknown* | 2,000 | $26.5371 | SI Trade |
15:13:43 - 01-Apr-26 |
| Unknown* | 1 | $26.4966 | SI Trade |
14:48:48 - 01-Apr-26 |
| Unknown* | 1 | $26.5299 | SI Trade |
14:42:41 - 01-Apr-26 |
| Unknown* | 2 | $26.568 | SI Trade |
14:41:00 - 01-Apr-26 |
| Unknown* | 1 | $26.5478 | SI Trade |
14:35:07 - 01-Apr-26 |
| Unknown* | 4 | $26.5531 | SI Trade |
14:34:57 - 01-Apr-26 |
| Unknown* | 1 | $26.5919 | SI Trade |
12:53:09 - 01-Apr-26 |
| Unknown* | 44 | $26.5847 | SI Trade |
12:51:04 - 01-Apr-26 |
| Unknown* | 1 | $26.5773 | SI Trade |
12:26:08 - 01-Apr-26 |
| Unknown* | 3 | $26.5727 | SI Trade |
12:21:49 - 01-Apr-26 |
| Unknown* | 3 | $26.5632 | SI Trade |
12:17:32 - 01-Apr-26 |
| Unknown* | 1 | $26.5632 | SI Trade |
12:17:32 - 01-Apr-26 |
| Unknown* | 84 | $26.5603 | SI Trade |
12:05:31 - 01-Apr-26 |
| Unknown* | 4 | $26.5521 | SI Trade |
12:02:58 - 01-Apr-26 |
| Unknown* | 1 | $26.5404 | SI Trade |
11:46:40 - 01-Apr-26 |
| Unknown* | 12 | $26.4887 | SI Trade |
11:25:47 - 01-Apr-26 |
| Unknown* | 3 | $26.5008 | SI Trade |
11:24:43 - 01-Apr-26 |
| Unknown* | 1 | $26.5008 | SI Trade |
11:24:43 - 01-Apr-26 |
| Unknown* | 2 | $26.4903 | SI Trade |
11:06:02 - 01-Apr-26 |
| Unknown* | 1 | $26.4965 | SI Trade |
10:48:26 - 01-Apr-26 |
| Unknown* | 20 | $26.4716 | SI Trade |
10:41:02 - 01-Apr-26 |
| Unknown* | 1 | $26.4751 | SI Trade |
10:36:11 - 01-Apr-26 |
| Unknown* | 1 | $26.4751 | SI Trade |
10:36:11 - 01-Apr-26 |
| Unknown* | 15 | $26.444 | SI Trade |
10:29:19 - 01-Apr-26 |
| Unknown* | 1 | $26.4697 | SI Trade |
10:08:10 - 01-Apr-26 |
| Unknown* | 26 | $26.5016 | SI Trade |
09:42:42 - 01-Apr-26 |
| Unknown* | 1 | $26.4998 | SI Trade |
09:37:02 - 01-Apr-26 |
| Unknown* | 1 | $26.5011 | SI Trade |
09:37:02 - 01-Apr-26 |
| Unknown* | 2 | $26.4635 | SI Trade |
09:10:33 - 01-Apr-26 |
| Unknown* | 80,053 | $0.00 | SI Trade |
09:04:50 - 01-Apr-26 |
| Unknown* | 570,000 | $0.00 | SI Trade |
09:04:48 - 01-Apr-26 |
| Unknown* | 5 | $26.5016 | SI Trade |
08:56:50 - 01-Apr-26 |
| Unknown* | 12 | $26.5466 | SI Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 2 | $26.5553 | SI Trade |
08:15:40 - 01-Apr-26 |
| Unknown* | 5 | $26.5401 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 2 | $26.5646 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 4 | $26.5646 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 2 | $26.5646 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 1 | $26.5646 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 1 | $26.5646 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 8 | $26.5646 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 2 | $25.8983 | SI Trade |
16:00:38 - 31-Mar-26 |
| Unknown* | 1 | $25.8982 | SI Trade |
16:00:38 - 31-Mar-26 |
| Unknown* | 2 | $25.9351 | SI Trade |
15:48:01 - 31-Mar-26 |
| Unknown* | 7 | $25.9408 | SI Trade |
15:46:31 - 31-Mar-26 |
| Unknown* | 1 | $25.9961 | SI Trade |
15:22:11 - 31-Mar-26 |
| Unknown* | 14 | $26.0053 | SI Trade |
15:17:54 - 31-Mar-26 |
| Unknown* | 1 | $25.9995 | SI Trade |
15:08:20 - 31-Mar-26 |
| Unknown* | 2 | $25.9737 | SI Trade |
14:47:13 - 31-Mar-26 |
| Unknown* | 1 | $25.9343 | SI Trade |
14:45:06 - 31-Mar-26 |
| Unknown* | 1 | $25.901 | SI Trade |
14:29:03 - 31-Mar-26 |
| Unknown* | 9 | $25.901 | SI Trade |
14:29:03 - 31-Mar-26 |
| Unknown* | 1 | $25.9068 | SI Trade |
14:18:17 - 31-Mar-26 |
| Unknown* | 80,053 | $26.359 | SI Trade Negotiated Trade |
14:15:18 - 31-Mar-26 |
| Unknown* | 80,053 | $0.00 | SI Trade |
13:55:04 - 31-Mar-26 |
| Unknown* | 570,000 | $0.00 | SI Trade |
13:54:43 - 31-Mar-26 |
| Unknown* | 1 | $25.8831 | SI Trade |
13:19:28 - 31-Mar-26 |
| Unknown* | 3 | $25.8833 | SI Trade |
13:19:28 - 31-Mar-26 |
| Unknown* | 10 | $25.8654 | SI Trade |
13:12:09 - 31-Mar-26 |
| Unknown* | 1 | $25.8654 | SI Trade |
13:12:09 - 31-Mar-26 |
| Unknown* | 7 | $25.8881 | SI Trade |
12:46:11 - 31-Mar-26 |
| Unknown* | 1 | $25.8764 | SI Trade |
12:20:03 - 31-Mar-26 |
| Unknown* | 1 | $25.8639 | SI Trade |
12:14:15 - 31-Mar-26 |
| Unknown* | 3 | $25.7772 | SI Trade |
11:39:50 - 31-Mar-26 |
| Unknown* | 10 | $25.8124 | SI Trade |
11:35:34 - 31-Mar-26 |
| Unknown* | 2 | $25.822 | SI Trade |
10:59:13 - 31-Mar-26 |
| Unknown* | 1 | $25.8186 | SI Trade |
10:55:56 - 31-Mar-26 |
| Unknown* | 3 | $25.8374 | SI Trade |
10:41:53 - 31-Mar-26 |
| Unknown* | 100 | $25.8546 | SI Trade |
10:37:44 - 31-Mar-26 |
| Unknown* | 1 | $25.8655 | SI Trade |
10:28:07 - 31-Mar-26 |
| Unknown* | 5 | $25.8537 | SI Trade |
10:10:10 - 31-Mar-26 |
| Unknown* | 4 | $25.849 | SI Trade |
10:03:00 - 31-Mar-26 |
| Unknown* | 1 | $25.8503 | SI Trade |
09:38:08 - 31-Mar-26 |
| Unknown* | 1 | $25.8512 | SI Trade |
09:24:53 - 31-Mar-26 |
| Unknown* | 17 | $25.8512 | SI Trade |
09:24:53 - 31-Mar-26 |
| Unknown* | 4 | $25.8881 | SI Trade |
09:06:46 - 31-Mar-26 |
| Unknown* | 1 | $25.8563 | SI Trade |
08:44:05 - 31-Mar-26 |
| Unknown* | 4 | $25.8563 | SI Trade |
08:44:05 - 31-Mar-26 |
| Unknown* | 4 | $25.854 | SI Trade |
08:42:37 - 31-Mar-26 |
| Unknown* | 1 | $25.7801 | SI Trade |
08:26:20 - 31-Mar-26 |
| Unknown* | 20 | $25.7801 | SI Trade |
08:26:20 - 31-Mar-26 |
| Unknown* | 6 | $25.782 | SI Trade |
08:25:55 - 31-Mar-26 |
| Unknown* | 42 | $25.7811 | SI Trade |
08:23:18 - 31-Mar-26 |
| Unknown* | 50 | $25.7779 | SI Trade |
08:13:30 - 31-Mar-26 |
| Unknown* | 1 | $25.792 | SI Trade |
08:11:32 - 31-Mar-26 |
| Unknown* | 14 | $25.8035 | SI Trade |
08:10:25 - 31-Mar-26 |
| Unknown* | 2 | $25.8026 | SI Trade |
08:06:11 - 31-Mar-26 |
| Unknown* | 4 | $25.8102 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 2 | $25.8102 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 10 | $25.8102 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 3 | $25.8102 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 103,945 | $0.00 | SI Trade |
07:43:28 - 31-Mar-26 |
| Unknown* | 1 | $25.776 | SI Trade |
16:16:19 - 30-Mar-26 |
| Unknown* | 1 | $25.7768 | SI Trade |
16:16:19 - 30-Mar-26 |
| Unknown* | 1 | $25.8345 | SI Trade |
16:07:20 - 30-Mar-26 |
| Unknown* | 11 | $25.8345 | SI Trade |
16:07:20 - 30-Mar-26 |
| Unknown* | 7 | $25.8583 | SI Trade |
16:00:56 - 30-Mar-26 |
| Unknown* | 103,945 | $0.00 | SI Trade |
15:34:24 - 30-Mar-26 |
| Unknown* | 1 | $25.7954 | SI Trade |
14:48:14 - 30-Mar-26 |
| Unknown* | 3 | $25.8558 | SI Trade |
14:39:06 - 30-Mar-26 |
| Unknown* | 1 | $25.9415 | SI Trade |
14:33:18 - 30-Mar-26 |
| Unknown* | 1 | $25.9362 | SI Trade |
14:21:30 - 30-Mar-26 |
| Unknown* | 103,945 | $25.6078 | SI Trade Negotiated Trade |
14:18:42 - 30-Mar-26 |
| Unknown* | 5 | $25.9175 | SI Trade |
13:57:53 - 30-Mar-26 |
| Unknown* | 3 | $25.9111 | SI Trade |
13:51:14 - 30-Mar-26 |
| Unknown* | 5 | $25.8943 | SI Trade |
13:20:24 - 30-Mar-26 |
| Unknown* | 5 | $25.8975 | SI Trade |
12:29:27 - 30-Mar-26 |
| Unknown* | 4 | $25.8841 | SI Trade |
12:25:28 - 30-Mar-26 |
| Unknown* | 1 | $25.8357 | SI Trade |
11:55:35 - 30-Mar-26 |
| Unknown* | 1 | $25.8252 | SI Trade |
11:30:28 - 30-Mar-26 |
| Unknown* | 2 | $25.8226 | SI Trade |
11:30:20 - 30-Mar-26 |
| Unknown* | 1 | $25.8226 | SI Trade |
11:30:20 - 30-Mar-26 |
| Unknown* | 1 | $25.8275 | SI Trade |
11:30:17 - 30-Mar-26 |
| Unknown* | 7 | $25.8165 | SI Trade |
10:44:36 - 30-Mar-26 |
| Unknown* | 6 | $25.8496 | SI Trade |
10:08:42 - 30-Mar-26 |
| Unknown* | 1 | $25.8447 | SI Trade |
10:06:13 - 30-Mar-26 |
| Unknown* | 10 | $25.8447 | SI Trade |
10:06:13 - 30-Mar-26 |
| Unknown* | 3,672 | $25.8359 | SI Trade |
09:40:25 - 30-Mar-26 |
| Unknown* | 1 | $25.8402 | SI Trade |
09:30:21 - 30-Mar-26 |
| Unknown* | 1 | $25.8268 | SI Trade |
09:25:04 - 30-Mar-26 |
| Unknown* | 1 | $25.8354 | SI Trade |
09:19:54 - 30-Mar-26 |
| Unknown* | 1 | $25.8416 | SI Trade |
09:17:56 - 30-Mar-26 |
| Unknown* | 17 | $25.8416 | SI Trade |
09:17:56 - 30-Mar-26 |
| Unknown* | 350 | $25.8207 | SI Trade |
09:10:46 - 30-Mar-26 |
| Unknown* | 2 | $25.8255 | SI Trade |
09:05:58 - 30-Mar-26 |
| Unknown* | 105,000 | $0.00 | SI Trade |
09:04:37 - 30-Mar-26 |
| Unknown* | 410,000 | $0.00 | SI Trade |
09:04:23 - 30-Mar-26 |
| Unknown* | 90,839 | $0.00 | SI Trade |
09:04:21 - 30-Mar-26 |
| Unknown* | 1 | $25.8063 | SI Trade |
08:50:26 - 30-Mar-26 |
| Unknown* | 6 | $25.7969 | SI Trade |
08:46:37 - 30-Mar-26 |
| Unknown* | 11 | $25.7895 | SI Trade |
08:43:22 - 30-Mar-26 |
| Unknown* | 4 | $25.7928 | SI Trade |
08:41:54 - 30-Mar-26 |
| Unknown* | 1 | $25.7934 | SI Trade |
08:41:39 - 30-Mar-26 |
| Unknown* | 1 | $25.7934 | SI Trade |
08:41:39 - 30-Mar-26 |
| Unknown* | 1 | $25.782 | SI Trade |
08:25:41 - 30-Mar-26 |
| Unknown* | 17 | $25.7805 | SI Trade |
08:08:01 - 30-Mar-26 |
| Unknown* | 1 | $25.7805 | SI Trade |
08:08:01 - 30-Mar-26 |
| Unknown* | 1 | $25.7845 | SI Trade |
08:07:44 - 30-Mar-26 |
| Unknown* | 137,721 | $25.769 | OTC Trade |
08:06:12 - 30-Mar-26 |
| Unknown* | 1 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 5 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 1 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 1 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 1 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 5 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 2 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 5 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 14 | $25.7672 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 3 | $25.7672 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 26 | $25.7672 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 3 | $25.7716 | SI Trade |
08:05:03 - 30-Mar-26 |