| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389,518 | $25.4366 | OTC Trade |
15:58:06 - 21-Jul-25 |
| Unknown* | 136,391 | $0.00 | SI Trade |
15:19:12 - 21-Jul-25 |
| Unknown* | 19,991 | $25.3574 | OTC Trade |
08:08:46 - 21-Jul-25 |
| Unknown* | 2,094 | $25.2926 | SI Trade |
16:14:53 - 18-Jul-25 |
| Unknown* | 1,381 | $25.2946 | SI Trade |
16:14:43 - 18-Jul-25 |
| Unknown* | 1,387 | $25.2975 | SI Trade |
16:13:53 - 18-Jul-25 |
| Unknown* | 1,298 | $25.2924 | SI Trade |
16:12:53 - 18-Jul-25 |
| Unknown* | 865 | $25.2946 | SI Trade |
16:11:53 - 18-Jul-25 |
| Unknown* | 1,258 | $25.3006 | SI Trade |
16:11:13 - 18-Jul-25 |
| Unknown* | 1,137 | $25.3028 | SI Trade |
16:07:33 - 18-Jul-25 |
| Unknown* | 1,205 | $25.2967 | SI Trade |
16:07:03 - 18-Jul-25 |
| Unknown* | 1,456 | $25.2967 | SI Trade |
16:06:53 - 18-Jul-25 |
| Unknown* | 1,290 | $25.2961 | SI Trade |
16:06:33 - 18-Jul-25 |
| Unknown* | 1,267 | $25.2943 | SI Trade |
16:06:13 - 18-Jul-25 |
| Unknown* | 1,367 | $25.2931 | SI Trade |
16:06:03 - 18-Jul-25 |
| Unknown* | 1,261 | $25.2922 | SI Trade |
16:05:53 - 18-Jul-25 |
| Unknown* | 1,243 | $25.2928 | SI Trade |
16:05:43 - 18-Jul-25 |
| Unknown* | 1,426 | $25.2904 | SI Trade |
16:05:33 - 18-Jul-25 |
| Unknown* | 1,277 | $25.291 | SI Trade |
16:05:23 - 18-Jul-25 |
| Unknown* | 1,044 | $25.2883 | SI Trade |
16:05:14 - 18-Jul-25 |
| Unknown* | 1,049 | $25.2906 | SI Trade |
16:04:53 - 18-Jul-25 |
| Unknown* | 109 | $25.2885 | SI Trade |
16:04:43 - 18-Jul-25 |
| Unknown* | 93,899 | $0.00 | SI Trade |
15:00:38 - 18-Jul-25 |
| Unknown* | 93,899 | $25.2948 | SI Trade |
15:00:38 - 18-Jul-25 |
| Unknown* | 111,111 | $0.00 | SI Trade |
14:59:25 - 18-Jul-25 |
| Unknown* | 111,111 | $25.2948 | SI Trade |
14:59:25 - 18-Jul-25 |
| Unknown* | 217,000 | $0.00 | SI Trade |
14:58:46 - 18-Jul-25 |
| Unknown* | 217,000 | $25.2948 | SI Trade |
14:58:46 - 18-Jul-25 |
| Unknown* | 130,000 | $0.00 | SI Trade |
14:58:05 - 18-Jul-25 |
| Unknown* | 130,000 | $25.2948 | SI Trade |
14:58:05 - 18-Jul-25 |
| Unknown* | 93,899 | $25.2923 | SI Trade Negotiated Trade |
14:24:25 - 18-Jul-25 |
| Unknown* | 1,351 | $25.3514 | OTC Trade |
13:49:08 - 18-Jul-25 |
| Unknown* | 775 | $25.3565 | OTC Trade |
10:12:37 - 18-Jul-25 |
| Unknown* | 54,779 | $25.3708 | OTC Trade |
08:09:43 - 18-Jul-25 |
| Unknown* | 267,000 | $25.3408 | SI Trade |
20:21:35 - 17-Jul-25 |
| Unknown* | 18,602 | $25.2618 | SI Trade |
16:47:04 - 17-Jul-25 |
| Unknown* | 239,270 | $25.28067 | OTC Trade |
16:37:11 - 17-Jul-25 |
| Unknown* | 26,166 | $25.1858 | SI Trade |
14:26:40 - 17-Jul-25 |
| Unknown* | 2,433 | $25.1861 | OTC Trade |
14:25:01 - 17-Jul-25 |
| Unknown* | 18,602 | $25.1272 | OTC Trade |
16:13:50 - 16-Jul-25 |
| Unknown* | 365,000 | $0.00 | SI Trade |
15:33:56 - 16-Jul-25 |
| Unknown* | 365,000 | $25.1615 | SI Trade |
15:33:56 - 16-Jul-25 |
| Unknown* | 365,000 | $25.1665 | SI Trade Negotiated Trade |
14:41:16 - 16-Jul-25 |
| Unknown* | 18,602 | $24.9524 | SI Trade |
13:30:01 - 16-Jul-25 |
| Unknown* | -18,602 | $25.1272 | SI Trade Correction |
13:30:01 - 16-Jul-25 |
| Unknown* | 1,800 | $0.00 | SI Trade |
10:58:52 - 16-Jul-25 |
| Unknown* | 1,800 | $24.9524 | SI Trade |
10:58:52 - 16-Jul-25 |
| Unknown* | -1,800 | $0.00 | SI Trade Correction |
10:58:52 - 16-Jul-25 |
| Unknown* | 400,500 | $25.1566 | SI Trade |
20:12:49 - 15-Jul-25 |
| Unknown* | 95,121 | $0.00 | SI Trade |
15:32:09 - 15-Jul-25 |
| Unknown* | 95,121 | $25.0814 | SI Trade |
15:32:09 - 15-Jul-25 |
| Unknown* | 144,984 | $25.0814 | SI Trade |
15:31:50 - 15-Jul-25 |
| Unknown* | 144,984 | $0.00 | SI Trade |
15:31:50 - 15-Jul-25 |
| Unknown* | 95,121 | $25.0814 | SI Trade Negotiated Trade |
14:33:52 - 15-Jul-25 |
| Unknown* | 144,984 | $25.0814 | SI Trade Negotiated Trade |
14:32:56 - 15-Jul-25 |
| Unknown* | 1,000 | $25.3019 | SI Trade |
14:12:55 - 15-Jul-25 |
| Unknown* | 12,300 | $25.1506 | SI Trade |
16:49:57 - 14-Jul-25 |
| Unknown* | 2,054 | $25.1462 | SI Trade |
16:19:54 - 14-Jul-25 |
| Unknown* | 1,332 | $25.1474 | SI Trade |
16:19:44 - 14-Jul-25 |
| Unknown* | 1,326 | $25.1457 | SI Trade |
16:19:34 - 14-Jul-25 |
| Unknown* | 1,304 | $25.1438 | SI Trade |
16:19:04 - 14-Jul-25 |
| Unknown* | 1,342 | $25.1449 | SI Trade |
16:18:54 - 14-Jul-25 |
| Unknown* | 1,242 | $25.1448 | SI Trade |
16:18:44 - 14-Jul-25 |
| Unknown* | 1,363 | $25.1412 | SI Trade |
16:18:34 - 14-Jul-25 |
| Unknown* | 1,343 | $25.1429 | SI Trade |
16:18:24 - 14-Jul-25 |
| Unknown* | 1,270 | $25.1402 | SI Trade |
16:18:14 - 14-Jul-25 |
| Unknown* | 1,400 | $25.141 | SI Trade |
16:18:04 - 14-Jul-25 |
| Unknown* | 1,255 | $25.143 | SI Trade |
16:17:54 - 14-Jul-25 |
| Unknown* | 1,316 | $25.1427 | SI Trade |
16:17:44 - 14-Jul-25 |
| Unknown* | 1,343 | $25.1467 | SI Trade |
16:17:34 - 14-Jul-25 |
| Unknown* | 1,372 | $25.1458 | SI Trade |
16:17:24 - 14-Jul-25 |
| Unknown* | 1,336 | $25.1437 | SI Trade |
16:17:14 - 14-Jul-25 |
| Unknown* | 1,326 | $25.1446 | SI Trade |
16:17:04 - 14-Jul-25 |
| Unknown* | 1,278 | $25.1396 | SI Trade |
16:16:54 - 14-Jul-25 |
| Unknown* | 1,317 | $25.1438 | SI Trade |
16:16:34 - 14-Jul-25 |
| Unknown* | 1,163 | $25.1474 | SI Trade |
16:16:24 - 14-Jul-25 |
| Unknown* | 1,395 | $25.1498 | SI Trade |
16:16:14 - 14-Jul-25 |
| Unknown* | 1,255 | $25.1519 | SI Trade |
16:16:04 - 14-Jul-25 |
| Unknown* | 1,381 | $25.1481 | SI Trade |
16:15:54 - 14-Jul-25 |
| Unknown* | 1,346 | $25.1456 | SI Trade |
16:15:44 - 14-Jul-25 |
| Unknown* | 1,375 | $25.1471 | SI Trade |
16:15:34 - 14-Jul-25 |
| Unknown* | 1,163 | $25.1427 | SI Trade |
16:15:24 - 14-Jul-25 |
| Unknown* | 1,394 | $25.1478 | SI Trade |
16:15:14 - 14-Jul-25 |
| Unknown* | 1,522 | $25.1477 | SI Trade |
16:14:44 - 14-Jul-25 |
| Unknown* | 1,111 | $25.1487 | SI Trade |
16:14:34 - 14-Jul-25 |
| Unknown* | 1,494 | $25.1497 | SI Trade |
16:14:24 - 14-Jul-25 |
| Unknown* | 1,478 | $25.152 | SI Trade |
16:14:14 - 14-Jul-25 |
| Unknown* | 1,124 | $25.1498 | SI Trade |
16:14:02 - 14-Jul-25 |
| Unknown* | 1,179 | $25.1497 | SI Trade |
16:13:54 - 14-Jul-25 |
| Unknown* | 1,511 | $25.1507 | SI Trade |
16:13:44 - 14-Jul-25 |
| Unknown* | 1,189 | $25.1481 | SI Trade |
16:13:14 - 14-Jul-25 |
| Unknown* | 1,266 | $25.1476 | SI Trade |
16:13:04 - 14-Jul-25 |
| Unknown* | 1,424 | $25.15 | SI Trade |
16:12:54 - 14-Jul-25 |
| Unknown* | 1,335 | $25.1469 | SI Trade |
16:12:44 - 14-Jul-25 |
| Unknown* | 1,286 | $25.1483 | SI Trade |
16:12:34 - 14-Jul-25 |
| Unknown* | 1,417 | $25.1457 | SI Trade |
16:12:24 - 14-Jul-25 |
| Unknown* | 1,180 | $25.1459 | SI Trade |
16:12:04 - 14-Jul-25 |
| Unknown* | 1,224 | $25.1469 | SI Trade |
16:11:44 - 14-Jul-25 |
| Unknown* | 1,519 | $25.1458 | SI Trade |
16:11:34 - 14-Jul-25 |
| Unknown* | 1,167 | $25.1453 | SI Trade |
16:11:24 - 14-Jul-25 |
| Unknown* | 1,332 | $25.1469 | SI Trade |
16:11:14 - 14-Jul-25 |
| Unknown* | 1,394 | $25.1477 | SI Trade |
16:11:04 - 14-Jul-25 |
| Unknown* | 1,355 | $25.1437 | SI Trade |
16:10:54 - 14-Jul-25 |
| Unknown* | 1,323 | $25.1436 | SI Trade |
16:10:44 - 14-Jul-25 |
| Unknown* | 1,248 | $25.1426 | SI Trade |
16:10:34 - 14-Jul-25 |
| Unknown* | 1,396 | $25.1435 | SI Trade |
16:09:54 - 14-Jul-25 |
| Unknown* | 1,347 | $25.1406 | SI Trade |
16:09:24 - 14-Jul-25 |
| Unknown* | 1,280 | $25.1435 | SI Trade |
16:09:14 - 14-Jul-25 |
| Unknown* | 1,273 | $25.1468 | SI Trade |
16:08:44 - 14-Jul-25 |
| Unknown* | 1,347 | $25.1435 | SI Trade |
16:08:34 - 14-Jul-25 |
| Unknown* | 1,247 | $25.1455 | SI Trade |
16:08:24 - 14-Jul-25 |
| Unknown* | 1,421 | $25.1416 | SI Trade |
16:08:04 - 14-Jul-25 |
| Unknown* | 1,330 | $25.1425 | SI Trade |
16:07:54 - 14-Jul-25 |
| Unknown* | 1,207 | $25.1425 | SI Trade |
16:07:44 - 14-Jul-25 |
| Unknown* | 1,320 | $25.1405 | SI Trade |
16:07:34 - 14-Jul-25 |
| Unknown* | 1,422 | $25.1446 | SI Trade |
16:07:24 - 14-Jul-25 |
| Unknown* | 1,279 | $25.1435 | SI Trade |
16:07:14 - 14-Jul-25 |
| Unknown* | 1,198 | $25.1416 | SI Trade |
16:07:04 - 14-Jul-25 |
| Unknown* | 1,399 | $25.1366 | SI Trade |
16:06:54 - 14-Jul-25 |
| Unknown* | 1,336 | $25.1383 | SI Trade |
16:06:44 - 14-Jul-25 |
| Unknown* | 1,268 | $25.1364 | SI Trade |
16:06:34 - 14-Jul-25 |
| Unknown* | 1,371 | $25.1403 | SI Trade |
16:06:24 - 14-Jul-25 |
| Unknown* | 1,195 | $25.1392 | SI Trade |
16:06:14 - 14-Jul-25 |
| Unknown* | 1,324 | $25.1404 | SI Trade |
16:05:44 - 14-Jul-25 |
| Unknown* | 1,377 | $25.1392 | SI Trade |
16:04:54 - 14-Jul-25 |
| Unknown* | 1,280 | $25.1402 | SI Trade |
16:04:44 - 14-Jul-25 |
| Unknown* | 732 | $25.1485 | SI Trade |
16:04:29 - 14-Jul-25 |
| Unknown* | 710 | $25.1482 | SI Trade |
16:04:24 - 14-Jul-25 |
| Unknown* | 668 | $25.1495 | SI Trade |
16:04:19 - 14-Jul-25 |
| Unknown* | 1,314 | $25.1495 | SI Trade |
16:04:14 - 14-Jul-25 |
| Unknown* | 1,022 | $25.1485 | SI Trade |
16:04:04 - 14-Jul-25 |
| Unknown* | 1,000 | $25.2038 | OTC Trade |
15:45:56 - 14-Jul-25 |
| Unknown* | 187,080 | $25.1175 | OTC Trade |
15:45:40 - 14-Jul-25 |
| Unknown* | 1,550,000 | $0.00 | SI Trade |
15:04:27 - 14-Jul-25 |
| Unknown* | 1,550,000 | $25.1797 | SI Trade |
15:04:27 - 14-Jul-25 |
| Unknown* | 500 | $25.0515 | OTC Trade |
10:02:34 - 14-Jul-25 |
| Unknown* | 90,000 | $25.1443 | SI Trade |
15:27:12 - 11-Jul-25 |
| Unknown* | 400,000 | $25.1443 | SI Trade |
15:27:09 - 11-Jul-25 |
| Unknown* | 12,300 | $0.00 | SI Trade |
11:23:15 - 11-Jul-25 |
| Unknown* | 1,404,082 | $0.00 | SI Trade |
15:31:31 - 10-Jul-25 |
| Unknown* | 1,404,082 | $25.2278 | SI Trade |
15:31:31 - 10-Jul-25 |
| Unknown* | 90,000 | $25.2278 | SI Trade |
15:27:12 - 10-Jul-25 |
| Unknown* | 400,000 | $25.2278 | SI Trade |
15:27:09 - 10-Jul-25 |
| Unknown* | 12,300 | $25.142 | SI Trade |
11:23:15 - 10-Jul-25 |
| Unknown* | -12,300 | $25.2278 | SI Trade Correction |
11:23:15 - 10-Jul-25 |
| Unknown* | 220 | $25.0992 | OTC Trade |
08:05:31 - 10-Jul-25 |
| Unknown* | 47,057 | $25.1948 | OTC Trade |
16:21:01 - 09-Jul-25 |
| Unknown* | 124,879 | $0.00 | SI Trade |
15:49:03 - 09-Jul-25 |
| Unknown* | 124,879 | $25.1555 | SI Trade |
15:49:03 - 09-Jul-25 |
| Unknown* | 1,104,000 | $0.00 | SI Trade |
15:48:41 - 09-Jul-25 |
| Unknown* | 1,104,000 | $25.1555 | SI Trade |
15:48:41 - 09-Jul-25 |
| Unknown* | 124,879 | $25.153 | SI Trade Negotiated Trade |
13:49:52 - 09-Jul-25 |
| Unknown* | 1,103,630 | $25.00383 | OTC Trade |
16:32:01 - 08-Jul-25 |
| Unknown* | 93,637 | $0.00 | SI Trade |
15:07:24 - 08-Jul-25 |
| Unknown* | 93,637 | $25.0011 | SI Trade |
15:07:24 - 08-Jul-25 |
| Unknown* | 2,841 | $25.0385 | SI Trade |
14:49:45 - 08-Jul-25 |
| Unknown* | 93,637 | $24.9986 | SI Trade Negotiated Trade |
14:02:11 - 08-Jul-25 |
| Unknown* | 93,000 | $25.0198 | SI Trade |
15:12:12 - 07-Jul-25 |
| Unknown* | 93,000 | $0.00 | SI Trade |
15:12:12 - 07-Jul-25 |
| Unknown* | 1,500 | $25.0722 | SI Trade |
16:16:05 - 04-Jul-25 |
| Unknown* | 475,000 | $0.00 | SI Trade |
15:32:09 - 03-Jul-25 |
| Unknown* | 475,000 | $25.2169 | SI Trade |
15:32:09 - 03-Jul-25 |
| Unknown* | 400 | $25.1818 | OTC Trade |
15:14:29 - 03-Jul-25 |
| Unknown* | 450,000 | $0.00 | SI Trade |
15:29:35 - 02-Jul-25 |
| Unknown* | 450,000 | $25.0051 | SI Trade |
15:29:35 - 02-Jul-25 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
15:29:28 - 02-Jul-25 |
| Unknown* | 1,200,000 | $25.0051 | SI Trade |
15:29:28 - 02-Jul-25 |
| Unknown* | 3,786,539 | $0.00 | SI Trade |
11:57:51 - 02-Jul-25 |
| Unknown* | 3,786,539 | $25.0037 | SI Trade |
11:57:51 - 02-Jul-25 |
| Unknown* | -3,786,539 | $24.9201 | SI Trade Correction |
11:57:51 - 02-Jul-25 |
| Unknown* | 3,786,539 | $24.9201 | SI Trade |
11:57:51 - 02-Jul-25 |
| Unknown* | -3,786,539 | $0.00 | SI Trade Correction |
11:57:51 - 02-Jul-25 |
| Unknown* | 11,638 | $24.8821 | OTC Trade |
16:56:22 - 01-Jul-25 |
| Unknown* | 402,293 | $24.8986 | OTC Trade |
14:54:32 - 01-Jul-25 |
| Unknown* | 2,235 | $24.8907 | OTC Trade |
08:08:54 - 01-Jul-25 |
| Unknown* | 1,004 | $24.8296 | OTC Trade |
15:57:27 - 30-Jun-25 |
| Unknown* | 2,178 | $24.8266 | SI Trade |
15:51:03 - 30-Jun-25 |
| Unknown* | 900 | $24.8809 | OTC Trade |
09:28:04 - 30-Jun-25 |
| Unknown* | 588 | $24.6091 | OTC Trade |
16:29:08 - 26-Jun-25 |
| Unknown* | 800,000 | $0.00 | SI Trade |
15:09:58 - 26-Jun-25 |
| Unknown* | 800,000 | $24.6547 | SI Trade |
15:09:58 - 26-Jun-25 |
| Unknown* | 187,867 | $0.00 | SI Trade |
15:04:41 - 26-Jun-25 |
| Unknown* | 187,867 | $24.6547 | SI Trade |
15:04:41 - 26-Jun-25 |
| Unknown* | 10 | $24.5695 | SI Trade |
12:55:10 - 26-Jun-25 |
| Unknown* | 712,668 | $24.6533 | SI Trade |
10:02:43 - 26-Jun-25 |
| Unknown* | 712,668 | $0.00 | SI Trade |
10:02:43 - 26-Jun-25 |
| Unknown* | -712,668 | $0.00 | SI Trade Correction |
10:02:43 - 26-Jun-25 |
| Unknown* | 11 | $24.5705 | SI Trade |
09:24:53 - 26-Jun-25 |
| Unknown* | 11 | $24.5705 | OTC Trade |
09:24:53 - 26-Jun-25 |
| Unknown* | 420,000 | $0.00 | SI Trade |
15:02:08 - 23-Jun-25 |
| Unknown* | 420,000 | $24.19 | SI Trade |
15:02:08 - 23-Jun-25 |
| Unknown* | 98,525 | $0.00 | SI Trade |
15:01:12 - 23-Jun-25 |
| Unknown* | 98,525 | $24.19 | SI Trade |
15:01:12 - 23-Jun-25 |
| Unknown* | 98,525 | $24.1876 | SI Trade Negotiated Trade |
14:07:53 - 23-Jun-25 |
| Unknown* | 3,457 | $23.9888 | SI Trade |
08:48:45 - 23-Jun-25 |
| Unknown* | 97,916 | $23.9592 | SI Trade |
14:56:44 - 20-Jun-25 |
| Unknown* | 97,916 | $0.00 | SI Trade |
14:56:44 - 20-Jun-25 |
| Unknown* | 97,916 | $23.9568 | SI Trade Negotiated Trade |
13:40:59 - 20-Jun-25 |
| Unknown* | 9,979 | $23.991 | SI Trade |
09:27:36 - 20-Jun-25 |
| Unknown* | 1,542 | $23.7944 | OTC Trade |
14:47:08 - 19-Jun-25 |