| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,665 | $27.7871 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 3 | $27.7715 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 3 | $27.7247 | SI Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 4 | $27.689 | SI Trade |
14:38:39 - 06-Feb-26 |
| Unknown* | 190,000 | $0.00 | OTC Trade |
14:12:18 - 06-Feb-26 |
| Unknown* | 3 | $27.5286 | SI Trade |
12:55:24 - 06-Feb-26 |
| Unknown* | 68 | $27.5376 | SI Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 1 | $27.5427 | SI Trade |
12:36:30 - 06-Feb-26 |
| Unknown* | 2 | $27.5638 | SI Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 1 | $27.612 | SI Trade |
11:58:24 - 06-Feb-26 |
| Unknown* | 1 | $27.5843 | SI Trade |
11:53:56 - 06-Feb-26 |
| Unknown* | 1 | $27.5774 | SI Trade |
11:23:41 - 06-Feb-26 |
| Unknown* | 1 | $27.5725 | SI Trade |
11:15:39 - 06-Feb-26 |
| Unknown* | 1 | $27.5618 | SI Trade |
11:05:34 - 06-Feb-26 |
| Unknown* | 1 | $27.5303 | SI Trade |
10:58:19 - 06-Feb-26 |
| Unknown* | 1 | $27.5313 | SI Trade |
10:55:42 - 06-Feb-26 |
| Unknown* | 2 | $27.5313 | SI Trade |
10:55:42 - 06-Feb-26 |
| Unknown* | 5 | $27.5091 | SI Trade |
10:45:29 - 06-Feb-26 |
| Unknown* | 1 | $27.5091 | SI Trade |
10:45:29 - 06-Feb-26 |
| Unknown* | 1 | $27.4917 | SI Trade |
10:34:08 - 06-Feb-26 |
| Unknown* | 1 | $27.4917 | SI Trade |
10:34:08 - 06-Feb-26 |
| Unknown* | 1 | $27.4807 | SI Trade |
10:29:15 - 06-Feb-26 |
| Unknown* | 3 | $27.4807 | SI Trade |
10:29:15 - 06-Feb-26 |
| Unknown* | 17 | $27.5012 | SI Trade |
10:15:20 - 06-Feb-26 |
| Unknown* | 1 | $27.5012 | SI Trade |
10:15:20 - 06-Feb-26 |
| Unknown* | 1 | $27.4982 | SI Trade |
10:12:37 - 06-Feb-26 |
| Unknown* | 1 | $27.4851 | SI Trade |
10:05:42 - 06-Feb-26 |
| Unknown* | 1 | $27.4851 | SI Trade |
10:05:42 - 06-Feb-26 |
| Unknown* | 1 | $27.5122 | SI Trade |
09:57:53 - 06-Feb-26 |
| Unknown* | 1 | $27.5213 | SI Trade |
09:54:08 - 06-Feb-26 |
| Unknown* | 3 | $27.5201 | SI Trade |
09:48:45 - 06-Feb-26 |
| Unknown* | 20 | $27.5195 | SI Trade |
09:45:09 - 06-Feb-26 |
| Unknown* | 4 | $27.464 | SI Trade |
09:22:41 - 06-Feb-26 |
| Unknown* | 10 | $27.4669 | SI Trade |
09:17:23 - 06-Feb-26 |
| Unknown* | 2 | $27.4564 | SI Trade |
09:16:23 - 06-Feb-26 |
| Unknown* | 7 | $27.4493 | SI Trade |
09:13:53 - 06-Feb-26 |
| Unknown* | 1 | $27.4493 | SI Trade |
09:13:53 - 06-Feb-26 |
| Unknown* | 2 | $27.4011 | SI Trade |
09:00:30 - 06-Feb-26 |
| Unknown* | 3 | $27.3796 | SI Trade |
08:48:57 - 06-Feb-26 |
| Unknown* | 1 | $27.3862 | SI Trade |
08:39:33 - 06-Feb-26 |
| Unknown* | 5 | $27.3741 | SI Trade |
08:32:15 - 06-Feb-26 |
| Unknown* | 5 | $27.3765 | SI Trade |
08:31:52 - 06-Feb-26 |
| Unknown* | 2 | $27.387 | SI Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 2 | $27.3798 | SI Trade |
08:10:21 - 06-Feb-26 |
| Unknown* | 3 | $27.3736 | SI Trade |
08:09:52 - 06-Feb-26 |
| Unknown* | 1 | $27.374 | SI Trade |
08:09:44 - 06-Feb-26 |
| Unknown* | 6,625 | $27.3569 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 1 | $27.354 | SI Trade |
08:06:24 - 06-Feb-26 |
| Unknown* | 5 | $27.3531 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 1 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 12 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 2 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 1 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 3 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 3 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 2 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 1 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 51 | $27.3503 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 8 | $27.3482 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 87,269 | $0.00 | OTC Trade |
07:43:34 - 06-Feb-26 |
| Unknown* | 13,912 | $27.5118 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | -13,912 | $0.00 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | 13,912 | $0.00 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 88 | $27.3636 | SI Trade |
16:07:55 - 05-Feb-26 |
| Unknown* | 8 | $27.3848 | SI Trade |
15:55:45 - 05-Feb-26 |
| Unknown* | 1 | $27.3884 | SI Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 1 | $27.3877 | SI Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 18 | $27.3839 | SI Trade |
15:50:21 - 05-Feb-26 |
| Unknown* | 1 | $27.3541 | SI Trade |
15:49:44 - 05-Feb-26 |
| Unknown* | 1 | $27.4197 | SI Trade |
15:39:12 - 05-Feb-26 |
| Unknown* | 2 | $27.3702 | SI Trade |
15:37:11 - 05-Feb-26 |
| Unknown* | 3 | $27.3731 | SI Trade |
15:29:19 - 05-Feb-26 |
| Unknown* | 1 | $27.3623 | SI Trade |
15:27:54 - 05-Feb-26 |
| Unknown* | 1 | $27.4228 | SI Trade |
15:17:12 - 05-Feb-26 |
| Unknown* | 11 | $27.4282 | SI Trade |
15:16:07 - 05-Feb-26 |
| Unknown* | 684 | $27.514 | SI Trade |
15:13:50 - 05-Feb-26 |
| Unknown* | -684 | $0.00 | SI Trade Correction |
15:13:50 - 05-Feb-26 |
| Unknown* | 684 | $0.00 | SI Trade |
15:13:50 - 05-Feb-26 |
| Unknown* | 4 | $27.5463 | SI Trade |
14:58:00 - 05-Feb-26 |
| Unknown* | 10 | $27.5438 | SI Trade |
14:57:05 - 05-Feb-26 |
| Unknown* | 1 | $27.6043 | SI Trade |
14:51:58 - 05-Feb-26 |
| Unknown* | 2 | $27.6158 | SI Trade |
14:47:52 - 05-Feb-26 |
| Unknown* | 1 | $27.6173 | SI Trade |
14:47:52 - 05-Feb-26 |
| Unknown* | 5 | $27.6368 | SI Trade |
14:45:59 - 05-Feb-26 |
| Unknown* | 1 | $27.5197 | SI Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 87,269 | $0.00 | OTC Trade |
14:24:40 - 05-Feb-26 |
| Unknown* | 11 | $27.5268 | SI Trade |
14:22:02 - 05-Feb-26 |
| Unknown* | 87,269 | $27.4052 | SI Trade Negotiated Trade |
14:19:27 - 05-Feb-26 |
| Unknown* | 1 | $27.5841 | SI Trade |
14:04:06 - 05-Feb-26 |
| Unknown* | 1 | $27.5938 | SI Trade |
14:03:45 - 05-Feb-26 |
| Unknown* | 5 | $27.6112 | SI Trade |
13:23:12 - 05-Feb-26 |
| Unknown* | 2 | $27.6178 | SI Trade |
13:12:02 - 05-Feb-26 |
| Unknown* | 10 | $27.6183 | SI Trade |
13:11:59 - 05-Feb-26 |
| Unknown* | 4 | $27.6263 | SI Trade |
12:42:23 - 05-Feb-26 |
| Unknown* | 5 | $27.6417 | SI Trade |
12:35:12 - 05-Feb-26 |
| Unknown* | 18 | $27.7221 | SI Trade |
12:23:04 - 05-Feb-26 |
| Unknown* | 1 | $27.7553 | SI Trade |
12:20:53 - 05-Feb-26 |
| Unknown* | 2 | $27.7865 | SI Trade |
12:18:12 - 05-Feb-26 |
| Unknown* | 14,753 | $27.5146 | SI Trade |
12:13:08 - 05-Feb-26 |
| Unknown* | -14,753 | $0.00 | SI Trade Correction |
12:13:08 - 05-Feb-26 |
| Unknown* | 14,753 | $0.00 | SI Trade |
12:13:08 - 05-Feb-26 |
| Unknown* | 1 | $27.7858 | SI Trade |
11:50:42 - 05-Feb-26 |
| Unknown* | 3 | $27.7522 | SI Trade |
11:33:54 - 05-Feb-26 |
| Unknown* | 1 | $27.7671 | SI Trade |
11:13:14 - 05-Feb-26 |
| Unknown* | 1 | $27.7671 | SI Trade |
11:13:14 - 05-Feb-26 |
| Unknown* | 1 | $27.8005 | SI Trade |
10:26:03 - 05-Feb-26 |
| Unknown* | 39 | $27.7889 | SI Trade |
10:20:46 - 05-Feb-26 |
| Unknown* | 8 | $27.8026 | SI Trade |
10:15:37 - 05-Feb-26 |
| Unknown* | 1 | $27.7707 | SI Trade |
10:10:31 - 05-Feb-26 |
| Unknown* | 1 | $27.7695 | SI Trade |
10:10:23 - 05-Feb-26 |
| Unknown* | 1 | $27.761 | SI Trade |
10:04:56 - 05-Feb-26 |
| Unknown* | 1 | $27.7608 | SI Trade |
10:02:40 - 05-Feb-26 |
| Unknown* | 151 | $27.7743 | SI Trade |
09:27:07 - 05-Feb-26 |
| Unknown* | 7 | $27.7439 | SI Trade |
08:55:10 - 05-Feb-26 |
| Unknown* | 10 | $27.7409 | SI Trade |
08:53:44 - 05-Feb-26 |
| Unknown* | 1 | $27.7895 | SI Trade |
08:38:11 - 05-Feb-26 |
| Unknown* | 1 | $27.8138 | SI Trade |
08:32:35 - 05-Feb-26 |
| Unknown* | 4 | $27.8293 | SI Trade |
08:18:04 - 05-Feb-26 |
| Unknown* | 18 | $27.8085 | SI Trade |
08:13:59 - 05-Feb-26 |
| Unknown* | 1 | $27.7971 | SI Trade |
08:05:22 - 05-Feb-26 |
| Unknown* | 1 | $27.7971 | SI Trade |
08:05:22 - 05-Feb-26 |
| Unknown* | 10 | $27.7971 | SI Trade |
08:05:22 - 05-Feb-26 |
| Unknown* | 2 | $27.7971 | SI Trade |
08:05:22 - 05-Feb-26 |
| Unknown* | 2 | $27.7971 | SI Trade |
08:05:22 - 05-Feb-26 |
| Unknown* | 2 | $27.7904 | SI Trade |
08:05:09 - 05-Feb-26 |
| Unknown* | 4 | $27.7876 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 1 | $27.8276 | SI Trade |
16:27:57 - 04-Feb-26 |
| Unknown* | 1 | $27.7906 | SI Trade |
16:17:50 - 04-Feb-26 |
| Unknown* | 6 | $27.8285 | SI Trade |
16:12:32 - 04-Feb-26 |
| Unknown* | 1 | $27.8315 | SI Trade |
16:12:29 - 04-Feb-26 |
| Unknown* | 4 | $27.7877 | SI Trade |
16:11:13 - 04-Feb-26 |
| Unknown* | 2 | $27.8448 | SI Trade |
15:58:12 - 04-Feb-26 |
| Unknown* | 7 | $27.8473 | SI Trade |
15:51:24 - 04-Feb-26 |
| Unknown* | 7 | $27.8587 | SI Trade |
15:49:41 - 04-Feb-26 |
| Unknown* | 3 | $27.8637 | SI Trade |
15:48:32 - 04-Feb-26 |
| Unknown* | 3 | $27.855 | SI Trade |
15:46:26 - 04-Feb-26 |
| Unknown* | 5 | $27.8612 | SI Trade |
15:43:27 - 04-Feb-26 |
| Unknown* | 4 | $27.8409 | SI Trade |
15:34:17 - 04-Feb-26 |
| Unknown* | 1 | $27.9144 | SI Trade |
15:27:31 - 04-Feb-26 |
| Unknown* | 12 | $27.9144 | SI Trade |
15:27:30 - 04-Feb-26 |
| Unknown* | 1 | $27.9164 | SI Trade |
15:25:26 - 04-Feb-26 |
| Unknown* | 1 | $27.917 | SI Trade |
15:25:26 - 04-Feb-26 |
| Unknown* | 2 | $27.8493 | SI Trade |
15:18:25 - 04-Feb-26 |
| Unknown* | 10 | $27.8684 | SI Trade |
15:11:54 - 04-Feb-26 |
| Unknown* | 1 | $27.7895 | SI Trade |
15:01:20 - 04-Feb-26 |
| Unknown* | 17 | $27.9399 | SI Trade |
14:50:17 - 04-Feb-26 |
| Unknown* | 1 | $27.9047 | SI Trade |
14:01:50 - 04-Feb-26 |
| Unknown* | 6 | $27.9047 | SI Trade |
14:01:50 - 04-Feb-26 |
| Unknown* | 8 | $27.906 | SI Trade |
13:50:30 - 04-Feb-26 |
| Unknown* | 1 | $27.9265 | SI Trade |
13:18:59 - 04-Feb-26 |
| Unknown* | 4 | $27.933 | SI Trade |
13:17:08 - 04-Feb-26 |
| Unknown* | 1 | $27.9206 | SI Trade |
13:13:40 - 04-Feb-26 |
| Unknown* | 1 | $27.9206 | SI Trade |
13:13:40 - 04-Feb-26 |
| Unknown* | 2 | $27.9216 | SI Trade |
13:04:25 - 04-Feb-26 |
| Unknown* | 1 | $27.9578 | SI Trade |
12:21:30 - 04-Feb-26 |
| Unknown* | 1 | $27.9594 | SI Trade |
12:20:19 - 04-Feb-26 |
| Unknown* | 1 | $27.9283 | SI Trade |
11:21:23 - 04-Feb-26 |
| Unknown* | 4 | $27.9211 | SI Trade |
11:00:44 - 04-Feb-26 |
| Unknown* | 1 | $27.9204 | SI Trade |
10:49:13 - 04-Feb-26 |
| Unknown* | 2 | $27.9183 | SI Trade |
10:48:12 - 04-Feb-26 |
| Unknown* | 5 | $27.9314 | SI Trade |
10:32:12 - 04-Feb-26 |
| Unknown* | 15 | $27.9347 | SI Trade |
10:31:33 - 04-Feb-26 |
| Unknown* | 4 | $27.8795 | SI Trade |
09:18:25 - 04-Feb-26 |
| Unknown* | 1 | $27.8921 | SI Trade |
09:14:57 - 04-Feb-26 |
| Unknown* | 6 | $27.9201 | SI Trade |
09:01:52 - 04-Feb-26 |
| Unknown* | 1 | $27.907 | SI Trade |
08:50:04 - 04-Feb-26 |
| Unknown* | 2 | $27.9083 | SI Trade |
08:49:25 - 04-Feb-26 |
| Unknown* | 1 | $27.9217 | SI Trade |
08:44:12 - 04-Feb-26 |
| Unknown* | 1 | $27.9134 | SI Trade |
08:43:38 - 04-Feb-26 |
| Unknown* | 5 | $27.9136 | SI Trade |
08:43:38 - 04-Feb-26 |
| Unknown* | 1 | $27.9128 | SI Trade |
08:43:18 - 04-Feb-26 |
| Unknown* | 4 | $27.9042 | SI Trade |
08:35:18 - 04-Feb-26 |
| Unknown* | 1 | $27.905 | SI Trade |
08:28:33 - 04-Feb-26 |
| Unknown* | 1 | $27.8956 | SI Trade |
08:27:50 - 04-Feb-26 |
| Unknown* | 2 | $27.8977 | SI Trade |
08:27:18 - 04-Feb-26 |
| Unknown* | 4 | $27.8986 | SI Trade |
08:27:11 - 04-Feb-26 |
| Unknown* | 3 | $27.9027 | SI Trade |
08:26:44 - 04-Feb-26 |
| Unknown* | 1 | $27.9225 | SI Trade |
08:24:19 - 04-Feb-26 |
| Unknown* | 4 | $27.9222 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 3 | $27.9277 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 4 | $27.9277 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 2 | $27.9277 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 1 | $27.9277 | SI Trade |
08:05:02 - 04-Feb-26 |
| Unknown* | 18 | $27.925 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 1 | $27.9613 | SI Trade |
16:28:04 - 03-Feb-26 |
| Unknown* | 4 | $27.9467 | SI Trade |
15:24:35 - 03-Feb-26 |
| Unknown* | 1 | $28.0119 | SI Trade |
15:16:48 - 03-Feb-26 |
| Unknown* | 4 | $28.0363 | SI Trade |
15:05:48 - 03-Feb-26 |
| Unknown* | 1 | $28.0279 | SI Trade |
15:00:49 - 03-Feb-26 |
| Unknown* | 3 | $28.1175 | SI Trade |
14:44:16 - 03-Feb-26 |
| Unknown* | 2 | $28.1613 | SI Trade |
14:26:58 - 03-Feb-26 |
| Unknown* | 5 | $28.1627 | SI Trade |
14:20:22 - 03-Feb-26 |
| Unknown* | 2 | $28.1809 | SI Trade |
14:00:24 - 03-Feb-26 |
| Unknown* | 4 | $28.1996 | SI Trade |
13:09:02 - 03-Feb-26 |
| Unknown* | 13 | $28.2019 | SI Trade |
13:06:59 - 03-Feb-26 |
| Unknown* | 3 | $28.1834 | SI Trade |
12:16:51 - 03-Feb-26 |
| Unknown* | 2 | $28.1642 | SI Trade |
12:03:55 - 03-Feb-26 |
| Unknown* | 3 | $28.1613 | SI Trade |
11:58:21 - 03-Feb-26 |
| Unknown* | 5 | $28.1605 | SI Trade |
11:55:48 - 03-Feb-26 |
| Unknown* | 10 | $28.1545 | SI Trade |
11:31:27 - 03-Feb-26 |