Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 9.898 9.898 9.898 9.898 280,446
18th Dec 2025 (Thu) 9.898 9.898 9.898 9.898 1,052,498
17th Dec 2025 (Wed) 9.898 9.898 9.898 9.898 394,157
16th Dec 2025 (Tue) 9.898 9.898 9.898 9.898 1,093,027
15th Dec 2025 (Mon) 9.898 9.898 9.898 9.898 5,838,058
12th Dec 2025 (Fri) 9.898 9.898 9.898 9.898 5,830,240
11th Dec 2025 (Thu) 9.898 9.898 9.898 9.898 189,136
10th Dec 2025 (Wed) 9.898 9.898 9.898 9.898 286,113
9th Dec 2025 (Tue) 9.898 9.898 9.898 9.898 371,062
8th Dec 2025 (Mon) 9.898 9.898 9.898 9.898 22
5th Dec 2025 (Fri) 9.898 9.898 9.898 9.898 6,840
4th Dec 2025 (Thu) 9.898 9.898 9.898 9.898 73,523
3rd Dec 2025 (Wed) 9.898 9.898 9.898 9.898 110,000
2nd Dec 2025 (Tue) 9.898 9.898 9.898 9.898 2,240,209
1st Dec 2025 (Mon) 9.898 9.898 9.898 9.898 2,838,837
28th Nov 2025 (Fri) 9.898 9.898 9.898 9.898 1,852,513
27th Nov 2025 (Thu) 9.898 9.898 9.898 9.898 256,556
26th Nov 2025 (Wed) 9.898 9.898 9.898 9.898 1,857,090
25th Nov 2025 (Tue) 9.898 9.898 9.898 9.898 1,618,856
24th Nov 2025 (Mon) 9.898 9.898 9.898 9.898 4,414,626
21st Nov 2025 (Fri) 9.898 9.898 9.898 9.898 3,950,162
20th Nov 2025 (Thu) 9.898 9.898 9.898 9.898 2,987,584
19th Nov 2025 (Wed) 9.898 9.898 9.898 9.898 3,409,322
18th Nov 2025 (Tue) 9.898 9.898 9.898 9.898 1,257,688
17th Nov 2025 (Mon) 9.898 9.898 9.898 9.898 1,822
14th Nov 2025 (Fri) 9.898 9.898 9.898 9.898 6,711
13th Nov 2025 (Thu) 9.898 9.898 9.898 9.898 141,300
12th Nov 2025 (Wed) 9.898 9.898 9.898 9.898 16,787
11th Nov 2025 (Tue) 9.898 9.898 9.898 9.898 328,192
10th Nov 2025 (Mon) 9.898 9.898 9.898 9.898 1,461
7th Nov 2025 (Fri) 9.898 9.898 9.898 9.898 43,345
6th Nov 2025 (Thu) 9.898 9.898 9.898 9.898 24,831
5th Nov 2025 (Wed) 9.898 9.898 9.898 9.898 17,165
4th Nov 2025 (Tue) 9.898 9.898 9.898 9.898 833,324
3rd Nov 2025 (Mon) 9.898 9.898 9.898 9.898 18,777
31st Oct 2025 (Fri) 9.898 9.898 9.898 9.898 0
30th Oct 2025 (Thu) 9.898 9.898 9.898 9.898 0
29th Oct 2025 (Wed) 9.898 9.898 9.898 9.898 2,269,958
28th Oct 2025 (Tue) 9.898 9.898 9.898 9.898 15,294
27th Oct 2025 (Mon) 9.898 9.898 9.898 9.898 10,450
24th Oct 2025 (Fri) 9.898 9.898 9.898 9.898 33,358
23rd Oct 2025 (Thu) 9.898 9.898 9.898 9.898 1,865
22nd Oct 2025 (Wed) 9.898 9.898 9.898 9.898 0
21st Oct 2025 (Tue) 9.898 9.898 9.898 9.898 8,329
20th Oct 2025 (Mon) 9.898 9.898 9.898 9.898 0
FTSE 100 Latest
Value9,842.38
Change4.61