Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9.898 9.898 9.898 9.898 0
17th Apr 2025 (Thu) 9.898 9.898 9.898 9.898 574,646
16th Apr 2025 (Wed) 9.898 9.898 9.898 9.898 524,808
15th Apr 2025 (Tue) 9.898 9.898 9.898 9.898 999,859
14th Apr 2025 (Mon) 9.898 9.898 9.898 9.898 28,920
11th Apr 2025 (Fri) 9.898 9.898 9.898 9.898 410,361
10th Apr 2025 (Thu) 9.898 9.898 9.898 9.898 249,715
9th Apr 2025 (Wed) 9.898 9.898 9.898 9.898 3,058,003
8th Apr 2025 (Tue) 9.898 9.898 9.898 9.898 781,432
7th Apr 2025 (Mon) 9.898 9.898 9.898 9.898 18,898,887
4th Apr 2025 (Fri) 9.898 9.898 9.898 9.898 73,480
3rd Apr 2025 (Thu) 9.898 9.898 9.898 9.898 229,250
2nd Apr 2025 (Wed) 9.898 9.898 9.898 9.898 12,771
1st Apr 2025 (Tue) 9.898 9.898 9.898 9.898 302,194
31st Mar 2025 (Mon) 9.898 9.898 9.898 9.898 2,692
28th Mar 2025 (Fri) 9.898 9.898 9.898 9.898 129,566
27th Mar 2025 (Thu) 9.898 9.898 9.898 9.898 267,626
26th Mar 2025 (Wed) 9.898 9.898 9.898 9.898 120,925
25th Mar 2025 (Tue) 9.898 9.898 9.898 9.898 79,504
24th Mar 2025 (Mon) 9.898 9.898 9.898 9.898 282,369
21st Mar 2025 (Fri) 9.898 9.898 9.898 9.898 392,191
20th Mar 2025 (Thu) 9.898 9.898 9.898 9.898 415,965
19th Mar 2025 (Wed) 9.898 9.898 9.898 9.898 240,067
18th Mar 2025 (Tue) 9.898 9.898 9.898 9.898 53,984
17th Mar 2025 (Mon) 9.898 9.898 9.898 9.898 469,889
14th Mar 2025 (Fri) 9.898 9.898 9.898 9.898 8,893
13th Mar 2025 (Thu) 9.898 9.898 9.898 9.898 11,000
12th Mar 2025 (Wed) 9.898 9.898 9.898 9.898 333,030
11th Mar 2025 (Tue) 9.898 9.898 9.898 9.898 253,675
10th Mar 2025 (Mon) 9.898 9.898 9.898 9.898 2,161,367
7th Mar 2025 (Fri) 9.898 9.898 9.898 9.898 22,874
6th Mar 2025 (Thu) 9.898 9.898 9.898 9.898 223,718
5th Mar 2025 (Wed) 9.898 9.898 9.898 9.898 190,588
4th Mar 2025 (Tue) 9.898 9.898 9.898 9.898 66,809
3rd Mar 2025 (Mon) 9.898 9.898 9.898 9.898 130,481
28th Feb 2025 (Fri) 9.898 9.898 9.898 9.898 36,674
27th Feb 2025 (Thu) 9.898 9.898 9.898 9.898 2,767
26th Feb 2025 (Wed) 9.898 9.898 9.898 9.898 189,379
25th Feb 2025 (Tue) 9.898 9.898 9.898 9.898 60,197
24th Feb 2025 (Mon) 9.898 9.898 9.898 9.898 7,872
21st Feb 2025 (Fri) 9.898 9.898 9.898 9.898 1,783
20th Feb 2025 (Thu) 9.898 9.898 9.898 9.898 324,700
FTSE 100 Latest
Value8,275.66
Change0.00