Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.898 9.898 9.898 9.898 545,900
18th Jul 2025 (Fri) 9.898 9.898 9.898 9.898 632,329
17th Jul 2025 (Thu) 9.898 9.898 9.898 9.898 47,201
16th Jul 2025 (Wed) 9.898 9.898 9.898 9.898 387,056
15th Jul 2025 (Tue) 9.898 9.898 9.898 9.898 242,105
14th Jul 2025 (Mon) 9.898 9.898 9.898 9.898 1,847,385
11th Jul 2025 (Fri) 9.898 9.898 9.898 9.898 502,300
10th Jul 2025 (Thu) 9.898 9.898 9.898 9.898 1,451,359
9th Jul 2025 (Wed) 9.898 9.898 9.898 9.898 1,228,879
8th Jul 2025 (Tue) 9.898 9.898 9.898 9.898 1,200,108
7th Jul 2025 (Mon) 9.898 9.898 9.898 9.898 93,000
4th Jul 2025 (Fri) 9.898 9.898 9.898 9.898 1,500
3rd Jul 2025 (Thu) 9.898 9.898 9.898 9.898 475,400
2nd Jul 2025 (Wed) 9.898 9.898 9.898 9.898 5,436,539
1st Jul 2025 (Tue) 9.898 9.898 9.898 9.898 416,166
30th Jun 2025 (Mon) 9.898 9.898 9.898 9.898 4,082
27th Jun 2025 (Fri) 9.898 9.898 9.898 9.898 0
26th Jun 2025 (Thu) 9.898 9.898 9.898 9.898 1,700,567
25th Jun 2025 (Wed) 9.898 9.898 9.898 9.898 0
24th Jun 2025 (Tue) 9.898 9.898 9.898 9.898 0
23rd Jun 2025 (Mon) 9.898 9.898 9.898 9.898 521,982
20th Jun 2025 (Fri) 9.898 9.898 9.898 9.898 107,895
19th Jun 2025 (Thu) 9.898 9.898 9.898 9.898 1,542
18th Jun 2025 (Wed) 9.898 9.898 9.898 9.898 202,493
17th Jun 2025 (Tue) 9.898 9.898 9.898 9.898 1,247,464
16th Jun 2025 (Mon) 9.898 9.898 9.898 9.898 1,246,558
13th Jun 2025 (Fri) 9.898 9.898 9.898 9.898 6,430
12th Jun 2025 (Thu) 9.898 9.898 9.898 9.898 97,397
11th Jun 2025 (Wed) 9.898 9.898 9.898 9.898 0
10th Jun 2025 (Tue) 9.898 9.898 9.898 9.898 270,565
9th Jun 2025 (Mon) 9.898 9.898 9.898 9.898 100,000
6th Jun 2025 (Fri) 9.898 9.898 9.898 9.898 197,291
5th Jun 2025 (Thu) 9.898 9.898 9.898 9.898 97,859
4th Jun 2025 (Wed) 9.898 9.898 9.898 9.898 6,475
3rd Jun 2025 (Tue) 9.898 9.898 9.898 9.898 533
2nd Jun 2025 (Mon) 9.898 9.898 9.898 9.898 0
30th May 2025 (Fri) 9.898 9.898 9.898 9.898 0
29th May 2025 (Thu) 9.898 9.898 9.898 9.898 0
28th May 2025 (Wed) 9.898 9.898 9.898 9.898 0
27th May 2025 (Tue) 23.2783 23.2783 9.898 9.898 62,684
26th May 2025 (Mon) 23.2783 23.2783 23.2783 23.2783 0
23rd May 2025 (Fri) 9.898 9.898 9.898 9.898 96,832
22nd May 2025 (Thu) 9.898 9.898 9.898 9.898 4,792
FTSE 100 Latest
Value9,012.99
Change0.00