Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.898 9.898 9.898 9.898 312,848
5th Feb 2026 (Thu) 9.898 9.898 9.898 9.898 117,127
4th Feb 2026 (Wed) 9.898 9.898 9.898 9.898 215
3rd Feb 2026 (Tue) 9.898 9.898 9.898 9.898 280,500
2nd Feb 2026 (Mon) 9.898 9.898 9.898 9.898 345,432
30th Jan 2026 (Fri) 9.898 9.898 9.898 9.898 75,160
29th Jan 2026 (Thu) 9.898 9.898 9.898 9.898 191,725
28th Jan 2026 (Wed) 9.898 9.898 9.898 9.898 316,216
27th Jan 2026 (Tue) 9.898 9.898 9.898 9.898 93,725
26th Jan 2026 (Mon) 9.898 9.898 9.898 9.898 176,491
23rd Jan 2026 (Fri) 9.898 9.898 9.898 9.898 189,023
22nd Jan 2026 (Thu) 9.898 9.898 9.898 9.898 2,385,527
21st Jan 2026 (Wed) 9.898 9.898 9.898 9.898 2,284,233
20th Jan 2026 (Tue) 9.898 9.898 9.898 9.898 59,980
19th Jan 2026 (Mon) 9.898 9.898 9.898 9.898 826
16th Jan 2026 (Fri) 9.898 9.898 9.898 9.898 393
15th Jan 2026 (Thu) 9.898 9.898 9.898 9.898 668,374
14th Jan 2026 (Wed) 9.898 9.898 9.898 9.898 87,062
13th Jan 2026 (Tue) 9.898 9.898 9.898 9.898 1,703
12th Jan 2026 (Mon) 9.898 9.898 9.898 9.898 8,606
9th Jan 2026 (Fri) 9.898 9.898 9.898 9.898 152,583
8th Jan 2026 (Thu) 9.898 9.898 9.898 9.898 237,388
7th Jan 2026 (Wed) 9.898 9.898 9.898 9.898 286,276
6th Jan 2026 (Tue) 9.898 9.898 9.898 9.898 442,025
5th Jan 2026 (Mon) 9.898 9.898 9.898 9.898 960,051
2nd Jan 2026 (Fri) 9.898 9.898 9.898 9.898 260,000
1st Jan 2026 (Thu) 9.898 9.898 9.898 9.898 0
31st Dec 2025 (Wed) 9.898 9.898 9.898 9.898 73,671
30th Dec 2025 (Tue) 9.898 9.898 9.898 9.898 470,151
29th Dec 2025 (Mon) 9.898 9.898 9.898 9.898 524,640
26th Dec 2025 (Fri) 9.898 9.898 9.898 9.898 0
25th Dec 2025 (Thu) 9.898 9.898 9.898 9.898 0
24th Dec 2025 (Wed) 9.898 9.898 9.898 9.898 307,000
23rd Dec 2025 (Tue) 9.898 9.898 9.898 9.898 2,411,856
22nd Dec 2025 (Mon) 9.898 9.898 9.898 9.898 2,711,992
19th Dec 2025 (Fri) 9.898 9.898 9.898 9.898 549,180
18th Dec 2025 (Thu) 9.898 9.898 9.898 9.898 1,052,498
17th Dec 2025 (Wed) 9.898 9.898 9.898 9.898 394,157
16th Dec 2025 (Tue) 9.898 9.898 9.898 9.898 1,093,027
15th Dec 2025 (Mon) 9.898 9.898 9.898 9.898 5,838,058
12th Dec 2025 (Fri) 9.898 9.898 9.898 9.898 5,830,240
11th Dec 2025 (Thu) 9.898 9.898 9.898 9.898 189,136
10th Dec 2025 (Wed) 9.898 9.898 9.898 9.898 286,113
9th Dec 2025 (Tue) 9.898 9.898 9.898 9.898 371,062
8th Dec 2025 (Mon) 9.898 9.898 9.898 9.898 22
FTSE 100 Latest
Value10,369.75
Change60.53