Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.898 9.898 9.898 9.898 17,808
18th Sep 2025 (Thu) 9.898 9.898 9.898 9.898 10,018
17th Sep 2025 (Wed) 9.898 9.898 9.898 9.898 9,054
16th Sep 2025 (Tue) 9.898 9.898 9.898 9.898 0
15th Sep 2025 (Mon) 9.898 9.898 9.898 9.898 0
12th Sep 2025 (Fri) 9.898 9.898 9.898 9.898 2,640,954
11th Sep 2025 (Thu) 9.898 9.898 9.898 9.898 188,000
10th Sep 2025 (Wed) 9.898 9.898 9.898 9.898 600
9th Sep 2025 (Tue) 9.898 9.898 9.898 9.898 0
8th Sep 2025 (Mon) 9.898 9.898 9.898 9.898 356,709
5th Sep 2025 (Fri) 9.898 9.898 9.898 9.898 0
4th Sep 2025 (Thu) 9.898 9.898 9.898 9.898 0
3rd Sep 2025 (Wed) 9.898 9.898 9.898 9.898 2,850
2nd Sep 2025 (Tue) 9.898 9.898 9.898 9.898 92,244
1st Sep 2025 (Mon) 9.898 9.898 9.898 9.898 0
29th Aug 2025 (Fri) 9.898 9.898 9.898 9.898 0
28th Aug 2025 (Thu) 9.898 9.898 9.898 9.898 133,442
27th Aug 2025 (Wed) 9.898 9.898 9.898 9.898 92,681
26th Aug 2025 (Tue) 9.898 9.898 9.898 9.898 92,583
25th Aug 2025 (Mon) 9.898 9.898 9.898 9.898 0
22nd Aug 2025 (Fri) 9.898 9.898 9.898 9.898 6,510
21st Aug 2025 (Thu) 9.898 9.898 9.898 9.898 0
20th Aug 2025 (Wed) 9.898 9.898 9.898 9.898 97,069
19th Aug 2025 (Tue) 9.898 9.898 9.898 9.898 277,265
18th Aug 2025 (Mon) 9.898 9.898 9.898 9.898 92,609
15th Aug 2025 (Fri) 9.898 9.898 9.898 9.898 0
14th Aug 2025 (Thu) 9.898 9.898 9.898 9.898 2,169,559
13th Aug 2025 (Wed) 9.898 9.898 9.898 9.898 92,274
12th Aug 2025 (Tue) 9.898 9.898 9.898 9.898 1,398,063
11th Aug 2025 (Mon) 9.898 9.898 9.898 9.898 3,553,081
8th Aug 2025 (Fri) 9.898 9.898 9.898 9.898 1,048,170
7th Aug 2025 (Thu) 9.898 9.898 9.898 9.898 788,755
6th Aug 2025 (Wed) 9.898 9.898 9.898 9.898 2,267,071
5th Aug 2025 (Tue) 9.898 9.898 9.898 9.898 598,997
4th Aug 2025 (Mon) 9.898 9.898 9.898 9.898 345,075
1st Aug 2025 (Fri) 9.898 9.898 9.898 9.898 24,786
31st Jul 2025 (Thu) 9.898 9.898 9.898 9.898 906,501
30th Jul 2025 (Wed) 9.898 9.898 9.898 9.898 1,038,147
29th Jul 2025 (Tue) 9.898 9.898 9.898 9.898 600,000
28th Jul 2025 (Mon) 9.898 9.898 9.898 9.898 274,791
25th Jul 2025 (Fri) 9.898 9.898 9.898 9.898 1,779,070
24th Jul 2025 (Thu) 9.898 9.898 9.898 9.898 339,500
23rd Jul 2025 (Wed) 9.898 9.898 9.898 9.898 758,680
22nd Jul 2025 (Tue) 9.898 9.898 9.898 9.898 1,085,962
FTSE 100 Latest
Value9,226.68
Change10.01