Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.898 9.898 9.898 9.898 0
2nd Apr 2026 (Thu) 9.898 9.898 9.898 9.898 92,306
1st Apr 2026 (Wed) 9.898 9.898 9.898 9.898 652,429
31st Mar 2026 (Tue) 9.898 9.898 9.898 9.898 754,380
30th Mar 2026 (Mon) 9.898 9.898 9.898 9.898 851,837
27th Mar 2026 (Fri) 9.898 9.898 9.898 9.898 2,284,471
26th Mar 2026 (Thu) 9.898 9.898 9.898 9.898 3,710,142
25th Mar 2026 (Wed) 9.898 9.898 9.898 9.898 1,058,110
24th Mar 2026 (Tue) 9.898 9.898 9.898 9.898 994,570
23rd Mar 2026 (Mon) 9.898 9.898 9.898 9.898 809,181
20th Mar 2026 (Fri) 9.898 9.898 9.898 9.898 1,198,359
19th Mar 2026 (Thu) 9.898 9.898 9.898 9.898 1,466,645
18th Mar 2026 (Wed) 9.898 9.898 9.898 9.898 3,360,666
17th Mar 2026 (Tue) 9.898 9.898 9.898 9.898 2,018,377
16th Mar 2026 (Mon) 9.898 9.898 9.898 9.898 91,776
13th Mar 2026 (Fri) 9.898 9.898 9.898 9.898 182,788
12th Mar 2026 (Thu) 9.898 9.898 9.898 9.898 100,507
11th Mar 2026 (Wed) 9.898 9.898 9.898 9.898 448
10th Mar 2026 (Tue) 9.898 9.898 9.898 9.898 564,222
9th Mar 2026 (Mon) 9.898 9.898 9.898 9.898 598,308
6th Mar 2026 (Fri) 9.898 9.898 9.898 9.898 122
5th Mar 2026 (Thu) 9.898 9.898 9.898 9.898 8,683
4th Mar 2026 (Wed) 9.898 9.898 9.898 9.898 105,725
3rd Mar 2026 (Tue) 9.898 9.898 9.898 9.898 186,131
2nd Mar 2026 (Mon) 9.898 9.898 9.898 9.898 21,890
27th Feb 2026 (Fri) 9.898 9.898 9.898 9.898 17,339
26th Feb 2026 (Thu) 9.898 9.898 9.898 9.898 269
25th Feb 2026 (Wed) 9.898 9.898 9.898 9.898 201,313
24th Feb 2026 (Tue) 9.898 9.898 9.898 9.898 265,323
23rd Feb 2026 (Mon) 9.898 9.898 9.898 9.898 174,561
20th Feb 2026 (Fri) 9.898 9.898 9.898 9.898 101,322
19th Feb 2026 (Thu) 9.898 9.898 9.898 9.898 1,660,476
18th Feb 2026 (Wed) 9.898 9.898 9.898 9.898 1,309,515
17th Feb 2026 (Tue) 9.898 9.898 9.898 9.898 1,696,161
16th Feb 2026 (Mon) 9.898 9.898 9.898 9.898 149,942
13th Feb 2026 (Fri) 9.898 9.898 9.898 9.898 1,161,694
12th Feb 2026 (Thu) 9.898 9.898 9.898 9.898 1,297,198
11th Feb 2026 (Wed) 9.898 9.898 9.898 9.898 297,197
10th Feb 2026 (Tue) 9.898 9.898 9.898 9.898 4,435
9th Feb 2026 (Mon) 9.898 9.898 9.898 9.898 195,950
6th Feb 2026 (Fri) 9.898 9.898 9.898 9.898 312,848
FTSE 100 Latest
Value10,436.29
Change71.50