Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.898 9.898 9.898 9.898 197,291
5th Jun 2025 (Thu) 9.898 9.898 9.898 9.898 97,859
4th Jun 2025 (Wed) 9.898 9.898 9.898 9.898 6,475
3rd Jun 2025 (Tue) 9.898 9.898 9.898 9.898 533
2nd Jun 2025 (Mon) 9.898 9.898 9.898 9.898 0
30th May 2025 (Fri) 9.898 9.898 9.898 9.898 0
29th May 2025 (Thu) 9.898 9.898 9.898 9.898 0
28th May 2025 (Wed) 9.898 9.898 9.898 9.898 0
27th May 2025 (Tue) 23.2783 23.2783 9.898 9.898 62,684
26th May 2025 (Mon) 23.2783 23.2783 23.2783 23.2783 0
23rd May 2025 (Fri) 9.898 9.898 9.898 9.898 96,832
22nd May 2025 (Thu) 9.898 9.898 9.898 9.898 4,792
21st May 2025 (Wed) 9.898 9.898 9.898 9.898 293,790
20th May 2025 (Tue) 9.898 9.898 9.898 9.898 939,002
19th May 2025 (Mon) 9.898 9.898 9.898 9.898 3,522
16th May 2025 (Fri) 9.898 9.898 9.898 9.898 5,000
15th May 2025 (Thu) 9.898 9.898 9.898 9.898 1,597,029
14th May 2025 (Wed) 9.898 9.898 9.898 9.898 244,415
13th May 2025 (Tue) 9.898 9.898 9.898 9.898 440,827
12th May 2025 (Mon) 9.898 9.898 9.898 9.898 9,020
9th May 2025 (Fri) 9.898 9.898 9.898 9.898 192,180
8th May 2025 (Thu) 9.898 9.898 9.898 9.898 225,534
7th May 2025 (Wed) 9.898 9.898 9.898 9.898 0
6th May 2025 (Tue) 22.6883 22.6883 9.898 9.898 211,103
5th May 2025 (Mon) 22.6883 22.6883 22.6883 22.6883 80,887
2nd May 2025 (Fri) 9.898 9.898 9.898 9.898 184,785
1st May 2025 (Thu) 9.898 9.898 9.898 9.898 0
30th Apr 2025 (Wed) 9.898 9.898 9.898 9.898 510,934
29th Apr 2025 (Tue) 9.898 9.898 9.898 9.898 302,382
28th Apr 2025 (Mon) 9.898 9.898 9.898 9.898 0
25th Apr 2025 (Fri) 9.898 9.898 9.898 9.898 192,980
24th Apr 2025 (Thu) 9.898 9.898 9.898 9.898 111,734
23rd Apr 2025 (Wed) 9.898 9.898 9.898 9.898 231,989
22nd Apr 2025 (Tue) 9.898 9.898 9.898 9.898 317,026
21st Apr 2025 (Mon) 9.898 9.898 9.898 9.898 0
18th Apr 2025 (Fri) 9.898 9.898 9.898 9.898 0
17th Apr 2025 (Thu) 9.898 9.898 9.898 9.898 574,646
16th Apr 2025 (Wed) 9.898 9.898 9.898 9.898 524,808
15th Apr 2025 (Tue) 9.898 9.898 9.898 9.898 999,859
14th Apr 2025 (Mon) 9.898 9.898 9.898 9.898 28,920
11th Apr 2025 (Fri) 9.898 9.898 9.898 9.898 410,361
10th Apr 2025 (Thu) 9.898 9.898 9.898 9.898 249,715
9th Apr 2025 (Wed) 9.898 9.898 9.898 9.898 3,058,003
FTSE 100 Latest
Value8,837.91
Change0.00