| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €315.93 | SI Trade |
14:34:27 - 21-May-26 |
| Unknown* | 0 | €314.92 | SI Trade |
15:11:40 - 20-May-26 |
| Unknown* | 22 | €316.05 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 1 | €316.47 | SI Trade |
14:48:58 - 19-May-26 |
| Unknown* | 17 | €317.50 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:36:14 - 18-May-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 0 | €316.54 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 8 | €319.90 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:33:53 - 15-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | 1 | €319.90 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
15:33:51 - 15-May-26 |
| Unknown* | 1 | €0.00 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | 10 | €322.20 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:10 - 14-May-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | 0 | €321.59 | SI Trade |
12:14:54 - 14-May-26 |
| Unknown* | 0 | €320.54 | SI Trade |
09:27:37 - 14-May-26 |
| Unknown* | 0 | €322.22 | SI Trade |
16:19:14 - 13-May-26 |
| Unknown* | 0 | €322.58 | SI Trade |
08:36:20 - 13-May-26 |
| Unknown* | 0 | €321.94 | SI Trade |
08:27:30 - 13-May-26 |
| Unknown* | 116 | €318.20 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | -116 | €0.00 | SI Trade Correction |
15:36:57 - 12-May-26 |
| Unknown* | 116 | €0.00 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 27 | €318.20 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:36:55 - 12-May-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:37:49 - 11-May-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | 11 | €320.10 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:37:48 - 11-May-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | 14 | €320.10 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | 0 | €317.73 | SI Trade |
12:15:12 - 11-May-26 |
| Unknown* | 0 | €317.09 | SI Trade |
09:38:12 - 11-May-26 |
| Unknown* | 0 | €318.03 | SI Trade |
08:54:25 - 11-May-26 |
| Unknown* | 0 | €317.50 | SI Trade |
08:50:12 - 11-May-26 |
| Unknown* | 0 | €317.54 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 12 | €316.95 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:31:44 - 08-May-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | 318 | €317.00 | SI Trade |
13:43:31 - 08-May-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:33:45 - 07-May-26 |
| Unknown* | 23 | €314.80 | SI Trade |
15:33:45 - 07-May-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:33:45 - 07-May-26 |
| Unknown* | 0 | €316.07 | SI Trade |
09:47:17 - 07-May-26 |
| Unknown* | 10 | €316.62 | SI Trade |
09:20:03 - 07-May-26 |
| Unknown* | 0 | €317.12 | SI Trade |
09:18:30 - 07-May-26 |
| Unknown* | 0 | €317.80 | SI Trade |
08:45:38 - 07-May-26 |
| Unknown* | 1 | €313.77 | SI Trade |
06:59:28 - 07-May-26 |
| Unknown* | 1 | €313.77 | SI Trade |
06:59:28 - 07-May-26 |
| Unknown* | 1 | €313.77 | SI Trade |
06:59:28 - 07-May-26 |
| Unknown* | 1 | €313.77 | SI Trade |
06:59:27 - 07-May-26 |
| Unknown* | 10 | €313.85 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 10 | €313.85 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 0 | €315.10 | SI Trade |
12:36:38 - 06-May-26 |
| Unknown* | 0 | €315.10 | SI Trade |
12:34:17 - 06-May-26 |
| Unknown* | 0 | €314.75 | SI Trade |
12:20:31 - 06-May-26 |
| Unknown* | 0 | €310.64 | SI Trade |
09:06:45 - 06-May-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:37 - 05-May-26 |
| Unknown* | 20 | €308.10 | SI Trade |
14:05:52 - 30-Apr-26 |
| Unknown* | -20 | €305.00 | SI Trade Correction |
14:05:52 - 30-Apr-26 |
| Unknown* | 0 | €305.00 | SI Trade |
14:05:52 - 30-Apr-26 |
| Unknown* | 20 | €306.70 | SI Trade |
15:33:21 - 29-Apr-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:33:21 - 29-Apr-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:33:21 - 29-Apr-26 |
| Unknown* | 21 | €307.40 | SI Trade |
15:32:03 - 28-Apr-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:32:03 - 28-Apr-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:32:03 - 28-Apr-26 |
| Unknown* | 0 | €310.99 | SI Trade |
09:23:35 - 28-Apr-26 |
| Unknown* | 0 | €310.38 | SI Trade |
08:06:50 - 28-Apr-26 |
| Unknown* | 0 | €312.94 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 31 | €306.40 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:31:44 - 27-Apr-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | 0 | €306.66 | SI Trade |
14:20:15 - 27-Apr-26 |
| Unknown* | 36 | €304.50 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:32:53 - 24-Apr-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | 0 | €304.82 | SI Trade |
13:40:44 - 24-Apr-26 |
| Unknown* | 15 | €306.55 | SI Trade |
15:31:46 - 23-Apr-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:46 - 23-Apr-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:46 - 23-Apr-26 |
| Unknown* | 800 | €306.3548 | SI Trade |
16:12:49 - 22-Apr-26 |
| Unknown* | 0 | €307.33 | SI Trade |
15:41:58 - 22-Apr-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:31:54 - 21-Apr-26 |
| Unknown* | 12 | €307.65 | SI Trade |
14:39:56 - 21-Apr-26 |
| Unknown* | -12 | €309.17 | SI Trade Correction |
14:39:56 - 21-Apr-26 |
| Unknown* | 0 | €309.17 | SI Trade |
14:39:56 - 21-Apr-26 |
| Unknown* | 0 | €309.08 | SI Trade |
14:38:35 - 21-Apr-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:38:40 - 20-Apr-26 |
| Unknown* | 15 | €312.00 | SI Trade |
14:26:17 - 20-Apr-26 |
| Unknown* | -15 | €311.98 | SI Trade Correction |
14:26:17 - 20-Apr-26 |
| Unknown* | 0 | €311.98 | SI Trade |
14:26:17 - 20-Apr-26 |
| Unknown* | 11 | €315.70 | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:34:48 - 17-Apr-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | 0 | €310.92 | SI Trade |
09:59:03 - 17-Apr-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:44:58 - 16-Apr-26 |
| Unknown* | 7 | €313.25 | SI Trade |
11:47:59 - 16-Apr-26 |
| Unknown* | -7 | €313.41 | SI Trade Correction |
11:47:59 - 16-Apr-26 |
| Unknown* | 0 | €313.41 | SI Trade |
11:47:59 - 16-Apr-26 |
| Unknown* | 0 | €312.97 | SI Trade |
16:20:49 - 14-Apr-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:34:24 - 14-Apr-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:34:24 - 14-Apr-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | 10 | €313.00 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | 35 | €313.00 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | -109 | €0.00 | SI Trade Correction |
15:34:21 - 14-Apr-26 |
| Unknown* | 109 | €0.00 | SI Trade |
15:34:21 - 14-Apr-26 |
| Unknown* | 109 | €313.00 | SI Trade |
15:34:21 - 14-Apr-26 |
| Unknown* | 0 | €309.28 | SI Trade |
11:05:14 - 14-Apr-26 |
| Unknown* | 0 | €307.43 | SI Trade |
08:00:21 - 14-Apr-26 |
| Unknown* | 0 | €306.64 | SI Trade |
08:25:04 - 13-Apr-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:34:11 - 10-Apr-26 |
| Unknown* | 25 | €309.75 | SI Trade |
10:57:44 - 10-Apr-26 |
| Unknown* | -25 | €308.97 | SI Trade Correction |
10:57:44 - 10-Apr-26 |
| Unknown* | 0 | €308.97 | SI Trade |
10:57:44 - 10-Apr-26 |
| Unknown* | 130 | €307.4793 | SI Trade |
10:02:32 - 10-Apr-26 |
| Unknown* | 0 | €307.25 | SI Trade |
08:29:19 - 10-Apr-26 |
| Unknown* | 0 | €307.04 | SI Trade |
08:09:07 - 10-Apr-26 |
| Unknown* | 0 | €307.14 | SI Trade |
08:05:16 - 10-Apr-26 |
| Unknown* | 17 | €310.60 | SI Trade |
15:32:59 - 09-Apr-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:59 - 09-Apr-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:59 - 09-Apr-26 |
| Unknown* | 0 | €307.72 | SI Trade |
12:56:04 - 09-Apr-26 |
| Unknown* | 0 | €307.21 | SI Trade |
09:21:50 - 09-Apr-26 |
| Unknown* | 0 | €310.70 | SI Trade |
08:04:57 - 08-Apr-26 |
| Unknown* | 0 | €310.29 | SI Trade |
08:04:57 - 08-Apr-26 |
| Unknown* | 0 | €310.70 | SI Trade |
08:04:57 - 08-Apr-26 |
| Unknown* | 0 | €298.83 | SI Trade |
16:27:55 - 07-Apr-26 |
| Unknown* | 61 | €299.55 | SI Trade |
15:38:40 - 07-Apr-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:38:40 - 07-Apr-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:38:40 - 07-Apr-26 |
| Unknown* | 12 | €299.55 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:32:08 - 07-Apr-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 1 | €301.07 | SI Trade |
13:37:49 - 07-Apr-26 |
| Unknown* | 0 | €302.04 | SI Trade |
08:05:02 - 07-Apr-26 |
| Unknown* | 17 | €301.05 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | €298.43 | SI Trade |
10:34:41 - 02-Apr-26 |
| Unknown* | 0 | €298.40 | SI Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 30 | €306.50 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | -30 | €290.30 | SI Trade Correction |
15:33:34 - 31-Mar-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | 26 | €290.30 | SI Trade |
10:12:11 - 31-Mar-26 |
| Unknown* | -26 | €290.38 | SI Trade Correction |
10:12:11 - 31-Mar-26 |
| Unknown* | 0 | €290.38 | SI Trade |
10:12:11 - 31-Mar-26 |
| Unknown* | 117 | €291.75 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 117 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | 0 | €292.16 | SI Trade |
08:32:55 - 30-Mar-26 |
| Unknown* | 0 | €290.63 | SI Trade |
16:28:18 - 27-Mar-26 |
| Unknown* | 0 | €289.88 | SI Trade |
16:27:08 - 27-Mar-26 |
| Unknown* | 30 | €290.55 | SI Trade |
15:36:52 - 27-Mar-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:36:52 - 27-Mar-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:36:52 - 27-Mar-26 |
| Unknown* | 17 | €292.65 | SI Trade |
10:10:32 - 27-Mar-26 |
| Unknown* | 0 | €298.73 | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 14 | €296.05 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:31:44 - 26-Mar-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | 0 | €294.90 | SI Trade |
11:38:02 - 26-Mar-26 |
| Unknown* | 0 | €296.93 | SI Trade |
10:12:27 - 26-Mar-26 |
| Unknown* | 0 | €296.34 | SI Trade |
09:59:06 - 26-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:50 - 25-Mar-26 |
| Unknown* | 20 | €299.60 | SI Trade |
15:09:22 - 25-Mar-26 |
| Unknown* | -20 | €299.15 | SI Trade Correction |
15:09:22 - 25-Mar-26 |
| Unknown* | 1 | €299.15 | SI Trade |
15:09:22 - 25-Mar-26 |
| Unknown* | 0 | €299.94 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 37 | €293.85 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | -37 | €292.63 | SI Trade Correction |
15:31:43 - 24-Mar-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | 12 | €293.85 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | -12 | €292.63 | SI Trade Correction |
15:31:42 - 24-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 0 | €292.63 | SI Trade |
14:02:03 - 24-Mar-26 |
| Unknown* | 0 | €293.59 | SI Trade |
10:39:01 - 24-Mar-26 |
| Unknown* | 47 | €291.60 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | -47 | €291.60 | SI Trade Correction |
15:33:33 - 23-Mar-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 0 | €284.67 | SI Trade |
08:29:46 - 23-Mar-26 |
| Unknown* | 36 | €289.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 2 | €295.0746 | OTC Trade |
12:58:34 - 20-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 25 | €299.05 | SI Trade |
15:54:46 - 18-Mar-26 |