| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | €336.05 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 682 | €336.05 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | -224 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | -682 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | 682 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 224 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 38 | €334.15 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 22 | €334.15 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:32:21 - 09-Jul-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:32:21 - 09-Jul-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 0 | €332.04 | SI Trade |
09:12:44 - 09-Jul-26 |
| Unknown* | 31 | €328.90 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:31:47 - 08-Jul-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | 110 | €327.4498 | OTC Trade |
09:29:41 - 08-Jul-26 |
| Unknown* | 19 | €333.40 | SI Trade |
15:37:11 - 07-Jul-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:37:11 - 07-Jul-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:37:11 - 07-Jul-26 |
| Unknown* | 22 | €333.40 | SI Trade |
15:37:06 - 07-Jul-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:37:06 - 07-Jul-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:37:06 - 07-Jul-26 |
| Unknown* | 44 | €340.55 | SI Trade |
15:32:35 - 06-Jul-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:32:35 - 06-Jul-26 |
| Unknown* | 44 | €0.00 | SI Trade |
15:32:35 - 06-Jul-26 |
| Unknown* | 0 | €340.78 | SI Trade |
09:16:32 - 06-Jul-26 |
| Unknown* | 0 | €340.79 | SI Trade |
09:16:31 - 06-Jul-26 |
| Unknown* | 0 | €339.17 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | €335.75 | SI Trade |
16:06:10 - 03-Jul-26 |
| Unknown* | 11 | €335.90 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | 30 | €335.90 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:33:13 - 03-Jul-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:33:13 - 03-Jul-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | 0 | €334.87 | SI Trade |
09:46:12 - 03-Jul-26 |
| Unknown* | 20 | €334.80 | SI Trade |
15:35:37 - 01-Jul-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:35:37 - 01-Jul-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:35:37 - 01-Jul-26 |
| Unknown* | 22 | €331.60 | SI Trade |
15:31:52 - 30-Jun-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:31:52 - 30-Jun-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:31:52 - 30-Jun-26 |
| Unknown* | 0 | €331.17 | SI Trade |
14:52:04 - 30-Jun-26 |
| Unknown* | 0 | €330.56 | SI Trade |
14:51:11 - 30-Jun-26 |
| Unknown* | 0 | €329.65 | SI Trade |
14:11:29 - 30-Jun-26 |
| Unknown* | 0 | €329.65 | SI Trade |
14:11:29 - 30-Jun-26 |
| Unknown* | 4 | €329.65 | SI Trade |
14:11:21 - 30-Jun-26 |
| Unknown* | 84 | €329.40 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
15:39:14 - 29-Jun-26 |
| Unknown* | 84 | €0.00 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | 0 | €329.40 | SI Trade |
12:59:37 - 29-Jun-26 |
| Unknown* | 0 | €330.26 | SI Trade |
12:14:35 - 29-Jun-26 |
| Unknown* | 0 | €329.60 | SI Trade |
11:46:54 - 29-Jun-26 |
| Unknown* | 0 | €328.15 | SI Trade |
08:15:55 - 29-Jun-26 |
| Unknown* | 12 | €329.95 | SI Trade |
15:32:39 - 26-Jun-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:32:39 - 26-Jun-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:39 - 26-Jun-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:44 - 25-Jun-26 |
| Unknown* | 36 | €328.80 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:31:53 - 24-Jun-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | 14 | €328.45 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:09 - 23-Jun-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:56:59 - 22-Jun-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:56:59 - 22-Jun-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:56:59 - 22-Jun-26 |
| Unknown* | 16 | €339.65 | SI Trade |
15:56:59 - 22-Jun-26 |
| Unknown* | 15 | €339.65 | SI Trade |
15:56:59 - 22-Jun-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:56:59 - 22-Jun-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:56:58 - 22-Jun-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:56:58 - 22-Jun-26 |
| Unknown* | 14 | €339.65 | SI Trade |
15:56:58 - 22-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:56:54 - 22-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:56:54 - 22-Jun-26 |
| Unknown* | 9 | €339.65 | SI Trade |
15:56:54 - 22-Jun-26 |
| Unknown* | 0 | €339.93 | SI Trade |
08:21:20 - 22-Jun-26 |
| Unknown* | 0 | €338.95 | SI Trade |
08:17:55 - 22-Jun-26 |
| Unknown* | 0 | €337.14 | SI Trade |
15:26:42 - 19-Jun-26 |
| Unknown* | 0 | €335.98 | SI Trade |
08:01:08 - 19-Jun-26 |
| Unknown* | 18 | €337.80 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 0 | €337.47 | SI Trade |
08:53:43 - 18-Jun-26 |
| Unknown* | 0 | €336.69 | SI Trade |
08:24:13 - 18-Jun-26 |
| Unknown* | 14 | €334.15 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 23 | €334.15 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 0 | €331.12 | SI Trade |
10:54:03 - 17-Jun-26 |
| Unknown* | 29 | €331.70 | SI Trade |
15:31:56 - 16-Jun-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:31:56 - 16-Jun-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:31:56 - 16-Jun-26 |
| Unknown* | 10 | €331.70 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:31:53 - 16-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | 0 | €332.10 | SI Trade |
15:01:22 - 16-Jun-26 |
| Unknown* | 0 | €331.33 | SI Trade |
12:57:22 - 16-Jun-26 |
| Unknown* | 0 | €330.75 | SI Trade |
12:24:35 - 16-Jun-26 |
| Unknown* | 23 | €329.00 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:31:52 - 15-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | 0 | €330.26 | SI Trade |
11:36:50 - 15-Jun-26 |
| Unknown* | 0 | €329.57 | SI Trade |
11:25:37 - 15-Jun-26 |
| Unknown* | 201 | €324.60 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -201 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 33 | €324.60 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 201 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 0 | €322.67 | SI Trade |
09:24:20 - 12-Jun-26 |
| Unknown* | 0 | €319.34 | SI Trade |
08:00:15 - 12-Jun-26 |
| Unknown* | 30 | €316.55 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:39:27 - 11-Jun-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | 13 | €315.45 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:33:03 - 10-Jun-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 10 | €315.45 | SI Trade |
15:32:59 - 10-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:59 - 10-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:59 - 10-Jun-26 |
| Unknown* | 0 | €316.93 | SI Trade |
08:46:58 - 10-Jun-26 |
| Unknown* | 18 | €319.90 | SI Trade |
15:31:49 - 09-Jun-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:31:49 - 09-Jun-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:31:49 - 09-Jun-26 |
| Unknown* | 10 | €319.90 | SI Trade |
15:31:47 - 09-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:31:47 - 09-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:47 - 09-Jun-26 |
| Unknown* | 30 | €322.90 | SI Trade |
12:55:48 - 09-Jun-26 |
| Unknown* | 47 | €322.65 | SI Trade |
15:32:22 - 08-Jun-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:32:22 - 08-Jun-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:32:22 - 08-Jun-26 |
| Unknown* | 0 | €321.42 | SI Trade |
12:51:14 - 08-Jun-26 |
| Unknown* | 349 | €318.70 | SI Trade |
08:14:11 - 08-Jun-26 |
| Unknown* | 0 | €318.81 | SI Trade |
08:09:53 - 08-Jun-26 |
| Unknown* | 0 | €318.81 | SI Trade |
08:09:53 - 08-Jun-26 |
| Unknown* | 43 | €328.10 | SI Trade |
15:34:12 - 04-Jun-26 |
| Unknown* | 12 | €328.10 | SI Trade |
15:34:12 - 04-Jun-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:34:12 - 04-Jun-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:34:12 - 04-Jun-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:34:12 - 04-Jun-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:34:12 - 04-Jun-26 |
| Unknown* | 14 | €327.95 | SI Trade |
15:32:13 - 03-Jun-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:13 - 03-Jun-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:13 - 03-Jun-26 |
| Unknown* | 0 | €329.09 | SI Trade |
09:49:37 - 03-Jun-26 |
| Unknown* | 0 | €329.15 | SI Trade |
09:34:35 - 03-Jun-26 |
| Unknown* | 48 | €326.70 | SI Trade |
15:36:57 - 02-Jun-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:36:57 - 02-Jun-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:36:57 - 02-Jun-26 |
| Unknown* | 23 | €326.70 | SI Trade |
15:36:56 - 02-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:36:56 - 02-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:36:56 - 02-Jun-26 |
| Unknown* | 0 | €323.79 | SI Trade |
10:03:44 - 02-Jun-26 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
15:33:38 - 01-Jun-26 |
| Unknown* | 80 | €0.00 | SI Trade |
15:33:38 - 01-Jun-26 |
| Unknown* | 80 | €324.20 | SI Trade |
15:33:38 - 01-Jun-26 |
| Unknown* | 10 | €324.20 | SI Trade |
15:33:37 - 01-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:33:37 - 01-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:33:37 - 01-Jun-26 |
| Unknown* | 0 | €325.16 | SI Trade |
10:35:04 - 01-Jun-26 |
| Unknown* | 1 | €325.25 | SI Trade |
09:47:52 - 01-Jun-26 |
| Unknown* | 1 | €325.65 | SI Trade |
08:08:05 - 01-Jun-26 |
| Unknown* | 0 | €325.84 | SI Trade |
08:05:12 - 01-Jun-26 |
| Unknown* | 19 | €325.20 | SI Trade |
15:32:34 - 29-May-26 |
| Unknown* | 9 | €325.20 | SI Trade |
15:32:34 - 29-May-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:32:34 - 29-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:34 - 29-May-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:34 - 29-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:34 - 29-May-26 |
| Unknown* | 0 | €324.31 | SI Trade |
15:03:58 - 29-May-26 |
| Unknown* | 220 | €324.898 | SI Trade |
14:21:49 - 29-May-26 |
| Unknown* | 0 | €324.40 | SI Trade |
09:24:54 - 29-May-26 |
| Unknown* | 0 | €323.65 | SI Trade |
15:40:41 - 28-May-26 |
| Unknown* | 11 | €324.00 | SI Trade |
15:32:01 - 28-May-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:01 - 28-May-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:01 - 28-May-26 |
| Unknown* | 0 | €322.98 | SI Trade |
15:12:54 - 28-May-26 |
| Unknown* | 726 | €323.10 | SI Trade |
15:36:39 - 27-May-26 |
| Unknown* | -726 | €0.00 | SI Trade Correction |
15:36:39 - 27-May-26 |
| Unknown* | 726 | €0.00 | SI Trade |
15:36:39 - 27-May-26 |
| Unknown* | 110 | €323.10 | SI Trade |
15:36:37 - 27-May-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:36:37 - 27-May-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:36:37 - 27-May-26 |
| Unknown* | 13 | €321.30 | SI Trade |
15:32:08 - 22-May-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:32:08 - 22-May-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:08 - 22-May-26 |
| Unknown* | 0 | €315.93 | SI Trade |
14:34:27 - 21-May-26 |
| Unknown* | 0 | €314.92 | SI Trade |
15:11:40 - 20-May-26 |
| Unknown* | 22 | €316.05 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 1 | €316.47 | SI Trade |
14:48:58 - 19-May-26 |
| Unknown* | 17 | €317.50 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:36:14 - 18-May-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 0 | €316.54 | SI Trade |
08:04:48 - 18-May-26 |