| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,363 | €337.22204 | SI Trade |
16:48:19 - 29-Sep-26 |
| Unknown* | 20 | €338.30 | SI Trade |
15:23:37 - 29-Sep-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:23:37 - 29-Sep-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:23:37 - 29-Sep-26 |
| Unknown* | 842 | €338.29324 | SI Trade |
14:32:34 - 29-Sep-26 |
| Unknown* | -842 | €0.00 | SI Trade Correction |
14:32:34 - 29-Sep-26 |
| Unknown* | 842 | €0.00 | SI Trade |
14:32:34 - 29-Sep-26 |
| Unknown* | 0 | €342.16 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 23 | €338.85 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:24:01 - 28-Sep-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 2,363 | €338.8161 | SI Trade |
09:05:19 - 28-Sep-26 |
| Unknown* | -2,363 | €0.00 | SI Trade Correction |
09:05:19 - 28-Sep-26 |
| Unknown* | 2,363 | €0.00 | SI Trade |
09:05:19 - 28-Sep-26 |
| Unknown* | 0 | €340.22 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 13 | €341.85 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 0 | €342.97 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €342.22 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 16 | €342.05 | SI Trade |
15:26:01 - 23-Sep-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:26:01 - 23-Sep-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:26:01 - 23-Sep-26 |
| Unknown* | 0 | €348.00 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €347.61 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 26 | €342.10 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:22:34 - 21-Sep-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | 0 | €339.98 | SI Trade |
12:58:16 - 18-Sep-26 |
| Unknown* | 0 | €344.26 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:22:56 - 17-Sep-26 |
| Unknown* | 11 | €340.95 | SI Trade |
15:22:56 - 17-Sep-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:22:56 - 17-Sep-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
15:22:54 - 17-Sep-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:22:54 - 17-Sep-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 159 | €0.00 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 159 | €340.95 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 42 | €340.95 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 15,159 | €340.9432 | SI Trade |
11:53:50 - 17-Sep-26 |
| Unknown* | -15,159 | €0.00 | SI Trade Correction |
11:53:50 - 17-Sep-26 |
| Unknown* | 15,159 | €0.00 | SI Trade |
11:53:50 - 17-Sep-26 |
| Unknown* | 0 | €340.78 | SI Trade |
08:04:45 - 17-Sep-26 |
| Unknown* | 81 | €339.25 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:29:26 - 16-Sep-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | 0 | €336.80 | SI Trade |
08:04:55 - 16-Sep-26 |
| Unknown* | 14 | €335.00 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:22:55 - 15-Sep-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | 135 | €335.5485 | OTC Trade |
13:50:07 - 15-Sep-26 |
| Unknown* | 0 | €333.71 | SI Trade |
08:05:05 - 15-Sep-26 |
| Unknown* | 89 | €336.15 | SI Trade |
15:24:29 - 14-Sep-26 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:24:29 - 14-Sep-26 |
| Unknown* | 89 | €0.00 | SI Trade |
15:24:29 - 14-Sep-26 |
| Unknown* | 34 | €336.15 | SI Trade |
15:24:24 - 14-Sep-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:24:24 - 14-Sep-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:24:24 - 14-Sep-26 |
| Unknown* | 0 | €335.89 | SI Trade |
12:28:17 - 14-Sep-26 |
| Unknown* | 0 | €335.14 | SI Trade |
10:55:03 - 14-Sep-26 |
| Unknown* | 1,607 | €334.20 | SI Trade |
12:34:35 - 11-Sep-26 |
| Unknown* | 0 | €336.19 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 46 | €330.85 | SI Trade |
15:22:52 - 10-Sep-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:22:52 - 10-Sep-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:22:52 - 10-Sep-26 |
| Unknown* | 0 | €337.57 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 16 | €331.70 | SI Trade |
15:37:54 - 09-Sep-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:37:54 - 09-Sep-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:37:54 - 09-Sep-26 |
| Unknown* | 0 | €333.13 | SI Trade |
13:58:12 - 09-Sep-26 |
| Unknown* | 0 | €335.54 | SI Trade |
09:46:42 - 09-Sep-26 |
| Unknown* | 0 | €335.78 | SI Trade |
09:24:09 - 09-Sep-26 |
| Unknown* | 0 | €335.64 | SI Trade |
08:45:43 - 09-Sep-26 |
| Unknown* | 0 | €335.39 | SI Trade |
08:18:52 - 09-Sep-26 |
| Unknown* | 0 | €337.02 | SI Trade |
08:02:23 - 09-Sep-26 |
| Unknown* | 0 | €337.11 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 68 | €339.00 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | 27 | €339.00 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
15:39:00 - 07-Sep-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:39:00 - 07-Sep-26 |
| Unknown* | 68 | €0.00 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:34:17 - 04-Sep-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:34:17 - 04-Sep-26 |
| Unknown* | 10 | €340.65 | SI Trade |
15:34:17 - 04-Sep-26 |
| Unknown* | 0 | €338.40 | SI Trade |
14:20:30 - 04-Sep-26 |
| Unknown* | 294 | €338.65 | SI Trade |
13:50:20 - 04-Sep-26 |
| Unknown* | 294 | €338.65 | SI Trade |
13:50:20 - 04-Sep-26 |
| Unknown* | 50 | €338.65 | SI Trade |
13:50:20 - 04-Sep-26 |
| Unknown* | 50 | €338.65 | SI Trade |
13:50:20 - 04-Sep-26 |
| Unknown* | 0 | €340.04 | SI Trade |
11:22:26 - 04-Sep-26 |
| Unknown* | 0 | €339.15 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 19 | €340.50 | SI Trade |
15:36:00 - 03-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:36:00 - 03-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:36:00 - 03-Sep-26 |
| Unknown* | 0 | €339.80 | SI Trade |
08:04:03 - 03-Sep-26 |
| Unknown* | 38 | €338.80 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:33:17 - 02-Sep-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | 0 | €337.50 | SI Trade |
12:58:45 - 02-Sep-26 |
| Unknown* | 29 | €343.10 | SI Trade |
15:32:14 - 01-Sep-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:32:14 - 01-Sep-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:14 - 01-Sep-26 |
| Unknown* | 14 | €343.10 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:13 - 01-Sep-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | 2 | €342.11 | SI Trade |
09:29:35 - 01-Sep-26 |
| Unknown* | 14 | €344.30 | SI Trade |
15:32:50 - 28-Aug-26 |
| Unknown* | 41 | €344.30 | SI Trade |
15:32:50 - 28-Aug-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:32:50 - 28-Aug-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:50 - 28-Aug-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:50 - 28-Aug-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:50 - 28-Aug-26 |
| Unknown* | 10 | €340.30 | SI Trade |
15:31:46 - 27-Aug-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:31:46 - 27-Aug-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:46 - 27-Aug-26 |
| Unknown* | 43 | €339.10 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:32:26 - 26-Aug-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | 0 | €340.25 | SI Trade |
15:16:21 - 26-Aug-26 |
| Unknown* | 20 | €339.60 | SI Trade |
15:32:26 - 25-Aug-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:26 - 25-Aug-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:26 - 25-Aug-26 |
| Unknown* | 17 | €336.80 | SI Trade |
15:32:10 - 24-Aug-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:10 - 24-Aug-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:10 - 24-Aug-26 |
| Unknown* | 21 | €337.20 | SI Trade |
15:31:51 - 21-Aug-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:31:51 - 21-Aug-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:31:51 - 21-Aug-26 |
| Unknown* | 21 | €335.10 | SI Trade |
15:31:46 - 20-Aug-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:31:46 - 20-Aug-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:31:46 - 20-Aug-26 |
| Unknown* | 12 | €334.95 | SI Trade |
15:32:05 - 19-Aug-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:32:05 - 19-Aug-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:05 - 19-Aug-26 |
| Unknown* | 27 | €338.60 | SI Trade |
15:32:30 - 18-Aug-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:32:30 - 18-Aug-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:30 - 18-Aug-26 |
| Unknown* | 14 | €347.15 | SI Trade |
15:32:15 - 17-Aug-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:15 - 17-Aug-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:15 - 17-Aug-26 |
| Unknown* | 1 | €345.78 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €347.77 | SI Trade |
11:37:18 - 14-Aug-26 |
| Unknown* | 0 | €346.05 | SI Trade |
16:21:52 - 12-Aug-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 30 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 11 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 103 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 30 | €345.65 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 103 | €345.65 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 11 | €345.65 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 0 | €345.64 | SI Trade |
14:35:35 - 12-Aug-26 |
| Unknown* | 0 | €345.19 | SI Trade |
14:22:06 - 12-Aug-26 |
| Unknown* | 0 | €343.53 | SI Trade |
11:21:08 - 12-Aug-26 |
| Unknown* | 0 | €343.22 | SI Trade |
08:04:54 - 12-Aug-26 |
| Unknown* | 11 | €341.50 | SI Trade |
16:26:33 - 11-Aug-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:26:33 - 11-Aug-26 |
| Unknown* | 11 | €0.00 | SI Trade |
16:26:33 - 11-Aug-26 |
| Unknown* | 0 | €341.97 | SI Trade |
13:01:00 - 11-Aug-26 |
| Unknown* | 0 | €341.99 | SI Trade |
12:42:33 - 11-Aug-26 |
| Unknown* | 12 | €340.00 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:34:42 - 10-Aug-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | 0 | €340.29 | SI Trade |
08:55:28 - 10-Aug-26 |
| Unknown* | 0 | €339.75 | SI Trade |
08:23:05 - 10-Aug-26 |
| Unknown* | 17 | €338.40 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 10 | €336.90 | SI Trade |
15:32:21 - 06-Aug-26 |
| Unknown* | 38 | €336.90 | SI Trade |
15:32:21 - 06-Aug-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:21 - 06-Aug-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:32:21 - 06-Aug-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:21 - 06-Aug-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:32:21 - 06-Aug-26 |
| Unknown* | 1 | €335.65 | SI Trade |
10:08:13 - 06-Aug-26 |
| Unknown* | 15 | €334.35 | SI Trade |
15:33:29 - 05-Aug-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:33:29 - 05-Aug-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:33:29 - 05-Aug-26 |
| Unknown* | 0 | €332.89 | SI Trade |
08:00:24 - 05-Aug-26 |
| Unknown* | 47 | €328.55 | SI Trade |
15:33:33 - 04-Aug-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:33:33 - 04-Aug-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:33:33 - 04-Aug-26 |
| Unknown* | 0 | €327.10 | SI Trade |
08:52:52 - 03-Aug-26 |
| Unknown* | 1 | €326.80 | SI Trade |
08:36:43 - 03-Aug-26 |
| Unknown* | 28 | €328.25 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:32:54 - 30-Jul-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | 0 | €328.85 | SI Trade |
12:06:33 - 30-Jul-26 |
| Unknown* | 15 | €328.25 | SI Trade |
15:31:50 - 29-Jul-26 |
| Unknown* | 9 | €328.25 | SI Trade |
15:31:50 - 29-Jul-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:31:50 - 29-Jul-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:50 - 29-Jul-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:50 - 29-Jul-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:50 - 29-Jul-26 |
| Unknown* | 0 | €329.62 | SI Trade |
08:57:13 - 29-Jul-26 |
| Unknown* | 13 | €330.35 | SI Trade |
15:32:15 - 28-Jul-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:32:15 - 28-Jul-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:15 - 28-Jul-26 |