| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €301.05 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | €298.43 | SI Trade |
10:34:41 - 02-Apr-26 |
| Unknown* | 0 | €298.40 | SI Trade |
08:04:34 - 02-Apr-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 30 | €306.50 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | -30 | €290.30 | SI Trade Correction |
15:33:34 - 31-Mar-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | 26 | €290.30 | SI Trade |
10:12:11 - 31-Mar-26 |
| Unknown* | -26 | €290.38 | SI Trade Correction |
10:12:11 - 31-Mar-26 |
| Unknown* | 0 | €290.38 | SI Trade |
10:12:11 - 31-Mar-26 |
| Unknown* | 117 | €291.75 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 117 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | 0 | €292.16 | SI Trade |
08:32:55 - 30-Mar-26 |
| Unknown* | 0 | €290.63 | SI Trade |
16:28:18 - 27-Mar-26 |
| Unknown* | 0 | €289.88 | SI Trade |
16:27:08 - 27-Mar-26 |
| Unknown* | 30 | €290.55 | SI Trade |
15:36:52 - 27-Mar-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:36:52 - 27-Mar-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:36:52 - 27-Mar-26 |
| Unknown* | 17 | €292.65 | SI Trade |
10:10:32 - 27-Mar-26 |
| Unknown* | 0 | €298.73 | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 14 | €296.05 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:31:44 - 26-Mar-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | 0 | €294.90 | SI Trade |
11:38:02 - 26-Mar-26 |
| Unknown* | 0 | €296.93 | SI Trade |
10:12:27 - 26-Mar-26 |
| Unknown* | 0 | €296.34 | SI Trade |
09:59:06 - 26-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:50 - 25-Mar-26 |
| Unknown* | 20 | €299.60 | SI Trade |
15:09:22 - 25-Mar-26 |
| Unknown* | -20 | €299.15 | SI Trade Correction |
15:09:22 - 25-Mar-26 |
| Unknown* | 1 | €299.15 | SI Trade |
15:09:22 - 25-Mar-26 |
| Unknown* | 0 | €299.94 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 37 | €293.85 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | -37 | €292.63 | SI Trade Correction |
15:31:43 - 24-Mar-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | 12 | €293.85 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | -12 | €292.63 | SI Trade Correction |
15:31:42 - 24-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 0 | €292.63 | SI Trade |
14:02:03 - 24-Mar-26 |
| Unknown* | 0 | €293.59 | SI Trade |
10:39:01 - 24-Mar-26 |
| Unknown* | 47 | €291.60 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | -47 | €291.60 | SI Trade Correction |
15:33:33 - 23-Mar-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 0 | €284.67 | SI Trade |
08:29:46 - 23-Mar-26 |
| Unknown* | 36 | €289.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 2 | €295.0746 | OTC Trade |
12:58:34 - 20-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 25 | €299.05 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | 15 | €291.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | 11 | €291.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | -15 | €299.05 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | -11 | €299.05 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | 19 | €299.05 | SI Trade |
15:54:45 - 18-Mar-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:54:45 - 18-Mar-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:54:45 - 18-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:52 - 17-Mar-26 |
| Unknown* | 15 | €298.65 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | -15 | €297.35 | SI Trade Correction |
15:33:49 - 16-Mar-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | 43 | €297.35 | SI Trade |
08:23:14 - 16-Mar-26 |
| Unknown* | -43 | €294.11 | SI Trade Correction |
08:23:14 - 16-Mar-26 |
| Unknown* | 0 | €294.11 | SI Trade |
08:23:14 - 16-Mar-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:34 - 13-Mar-26 |
| Unknown* | 600 | €295.15 | SI Trade |
15:39:21 - 12-Mar-26 |
| Unknown* | 19 | €296.60 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:32:46 - 12-Mar-26 |
| Unknown* | 6 | €294.45 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | -6 | €296.60 | SI Trade Correction |
15:32:46 - 12-Mar-26 |
| Unknown* | 99 | €296.60 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | -99 | €0.00 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | 99 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 439 | €299.75 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | -439 | €0.00 | SI Trade Correction |
15:34:59 - 11-Mar-26 |
| Unknown* | 439 | €0.00 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 103 | €299.75 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:34:57 - 11-Mar-26 |
| Unknown* | 103 | €0.00 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | 85 | €299.7989 | OTC Trade |
14:28:56 - 11-Mar-26 |
| Unknown* | 0 | €299.94 | SI Trade |
10:28:43 - 11-Mar-26 |
| Unknown* | 0 | €299.10 | SI Trade |
09:10:53 - 11-Mar-26 |
| Unknown* | 51 | €304.30 | SI Trade |
10:15:06 - 10-Mar-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
10:15:06 - 10-Mar-26 |
| Unknown* | 51 | €0.00 | SI Trade |
10:15:06 - 10-Mar-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:39 - 09-Mar-26 |
| Unknown* | 0 | €301.41 | SI Trade |
12:39:36 - 09-Mar-26 |
| Unknown* | 25 | €293.35 | SI Trade |
11:03:14 - 09-Mar-26 |
| Unknown* | -25 | €291.51 | SI Trade Correction |
11:03:14 - 09-Mar-26 |
| Unknown* | 0 | €291.51 | SI Trade |
11:03:14 - 09-Mar-26 |
| Unknown* | 769 | €291.60 | OTC Trade |
08:39:25 - 09-Mar-26 |
| Unknown* | 0 | €291.15 | SI Trade |
08:23:49 - 09-Mar-26 |
| Unknown* | 46 | €294.25 | SI Trade |
15:46:04 - 06-Mar-26 |
| Unknown* | -46 | €297.63 | SI Trade Correction |
15:46:04 - 06-Mar-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:46:04 - 06-Mar-26 |
| Unknown* | 13 | €294.25 | SI Trade |
15:46:03 - 06-Mar-26 |
| Unknown* | -13 | €297.63 | SI Trade Correction |
15:46:03 - 06-Mar-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:46:03 - 06-Mar-26 |
| Unknown* | 0 | €297.63 | SI Trade |
13:33:03 - 06-Mar-26 |
| Unknown* | 0 | €301.20 | SI Trade |
09:19:13 - 06-Mar-26 |
| Unknown* | 19 | €298.30 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | -19 | €305.01 | SI Trade Correction |
15:32:36 - 05-Mar-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | 25 | €298.30 | SI Trade |
15:32:34 - 05-Mar-26 |
| Unknown* | -25 | €305.01 | SI Trade Correction |
15:32:34 - 05-Mar-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:34 - 05-Mar-26 |
| Unknown* | 4 | €305.01 | SI Trade |
12:38:58 - 05-Mar-26 |
| Unknown* | 0 | €304.22 | SI Trade |
10:44:39 - 05-Mar-26 |
| Unknown* | 18 | €304.25 | SI Trade |
12:56:30 - 04-Mar-26 |
| Unknown* | -18 | €303.38 | SI Trade Correction |
12:56:30 - 04-Mar-26 |
| Unknown* | 0 | €303.38 | SI Trade |
12:56:30 - 04-Mar-26 |
| Unknown* | 0 | €305.70 | SI Trade |
11:09:02 - 04-Mar-26 |
| Unknown* | 0 | €301.92 | SI Trade |
09:49:25 - 04-Mar-26 |
| Unknown* | 1 | €299.85 | SI Trade |
09:07:47 - 04-Mar-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:34:07 - 03-Mar-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:34:07 - 03-Mar-26 |
| Unknown* | 19 | €297.35 | SI Trade |
15:34:07 - 03-Mar-26 |
| Unknown* | 10 | €297.35 | SI Trade |
15:34:06 - 03-Mar-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:34:06 - 03-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:34:06 - 03-Mar-26 |
| Unknown* | 12,000 | €299.45 | OTC Trade |
13:02:27 - 03-Mar-26 |
| Unknown* | 0 | €297.36 | SI Trade |
12:00:13 - 03-Mar-26 |
| Unknown* | 5 | €297.05 | SI Trade |
10:49:47 - 03-Mar-26 |
| Unknown* | 5 | €313.06 | SI Trade |
15:53:51 - 02-Mar-26 |
| Unknown* | 11 | €313.25 | SI Trade |
15:34:59 - 02-Mar-26 |
| Unknown* | 9 | €313.25 | SI Trade |
15:34:59 - 02-Mar-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:34:59 - 02-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:34:59 - 02-Mar-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:34:59 - 02-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:34:59 - 02-Mar-26 |
| Unknown* | 0 | €314.94 | SI Trade |
08:44:26 - 02-Mar-26 |
| Unknown* | 0 | €315.20 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €320.34 | OTC Trade |
16:22:08 - 27-Feb-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:33:18 - 27-Feb-26 |
| Unknown* | 26 | €320.45 | SI Trade |
15:33:18 - 27-Feb-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:33:18 - 27-Feb-26 |
| Unknown* | 750 | €320.5397 | OTC Trade |
13:29:09 - 27-Feb-26 |
| Unknown* | 0 | €320.55 | SI Trade |
13:28:00 - 27-Feb-26 |
| Unknown* | 0 | €321.92 | SI Trade |
12:48:39 - 27-Feb-26 |
| Unknown* | 0 | €321.92 | SI Trade |
12:47:36 - 27-Feb-26 |
| Unknown* | 0 | €322.67 | SI Trade |
12:28:13 - 27-Feb-26 |
| Unknown* | 0 | €323.05 | SI Trade |
10:51:00 - 27-Feb-26 |
| Unknown* | 0 | €322.53 | SI Trade |
10:15:32 - 27-Feb-26 |
| Unknown* | 97 | €0.00 | SI Trade |
15:33:09 - 26-Feb-26 |
| Unknown* | 46 | €319.15 | SI Trade |
15:32:23 - 25-Feb-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:32:23 - 25-Feb-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:32:23 - 25-Feb-26 |
| Unknown* | 97 | €319.50 | SI Trade |
15:32:23 - 25-Feb-26 |
| Unknown* | -97 | €319.15 | SI Trade Correction |
15:32:23 - 25-Feb-26 |
| Unknown* | 0 | €318.42 | SI Trade |
15:06:57 - 25-Feb-26 |
| Unknown* | 0 | €318.44 | SI Trade |
15:06:56 - 25-Feb-26 |
| Unknown* | 0 | €318.50 | SI Trade |
15:06:49 - 25-Feb-26 |
| Unknown* | 0 | €318.26 | SI Trade |
14:35:40 - 25-Feb-26 |
| Unknown* | 16 | €314.95 | SI Trade |
15:32:42 - 24-Feb-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:42 - 24-Feb-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:42 - 24-Feb-26 |
| Unknown* | 0 | €314.52 | SI Trade |
15:26:45 - 24-Feb-26 |
| Unknown* | 0 | €311.94 | SI Trade |
13:20:41 - 24-Feb-26 |
| Unknown* | 0 | €311.44 | SI Trade |
16:14:51 - 23-Feb-26 |
| Unknown* | -193 | €0.00 | SI Trade Correction |
15:35:28 - 23-Feb-26 |
| Unknown* | 193 | €312.67 | SI Trade |
15:35:28 - 23-Feb-26 |
| Unknown* | 193 | €312.55 | SI Trade |
15:35:28 - 23-Feb-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:35:27 - 23-Feb-26 |
| Unknown* | 43 | €312.67 | SI Trade |
15:35:27 - 23-Feb-26 |
| Unknown* | 43 | €312.55 | SI Trade |
15:35:27 - 23-Feb-26 |
| Unknown* | 393 | €312.55 | SI Trade |
10:12:28 - 23-Feb-26 |
| Unknown* | -393 | €0.00 | SI Trade Correction |
10:12:28 - 23-Feb-26 |
| Unknown* | 393 | €0.00 | SI Trade |
10:12:28 - 23-Feb-26 |
| Unknown* | 0 | €312.67 | SI Trade |
08:24:12 - 23-Feb-26 |
| Unknown* | 3,523 | €312.55 | SI Trade |
15:33:43 - 20-Feb-26 |
| Unknown* | -3,523 | €311.03 | SI Trade Correction |
15:33:43 - 20-Feb-26 |
| Unknown* | 3,523 | €0.00 | SI Trade |
15:33:43 - 20-Feb-26 |
| Unknown* | 13,823 | €312.55 | SI Trade |
15:33:28 - 20-Feb-26 |
| Unknown* | -13,823 | €311.03 | SI Trade Correction |
15:33:28 - 20-Feb-26 |
| Unknown* | 13,823 | €0.00 | SI Trade |
15:33:28 - 20-Feb-26 |
| Unknown* | 0 | €311.03 | SI Trade |
08:05:04 - 20-Feb-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:38 - 19-Feb-26 |
| Unknown* | 9 | €312.35 | SI Trade |
11:42:46 - 19-Feb-26 |
| Unknown* | -9 | €311.87 | SI Trade Correction |
11:42:46 - 19-Feb-26 |
| Unknown* | 0 | €311.87 | SI Trade |
11:42:46 - 19-Feb-26 |
| Unknown* | 0 | €312.08 | SI Trade |
10:14:20 - 19-Feb-26 |
| Unknown* | 0 | €313.05 | SI Trade |
16:29:20 - 18-Feb-26 |
| Unknown* | 0 | €313.27 | SI Trade |
16:03:43 - 18-Feb-26 |
| Unknown* | 95 | €312.7443 | OTC Trade |
14:42:46 - 18-Feb-26 |
| Unknown* | 388 | €312.7434 | OTC Trade |
14:42:46 - 18-Feb-26 |
| Unknown* | 396 | €312.6763 | OTC Trade |
14:42:42 - 18-Feb-26 |
| Unknown* | 0 | €312.19 | SI Trade |
09:16:22 - 18-Feb-26 |
| Unknown* | 0 | €312.05 | SI Trade |
09:16:22 - 18-Feb-26 |
| Unknown* | 0 | €310.65 | SI Trade |
08:27:37 - 16-Feb-26 |
| Unknown* | 0 | €310.42 | SI Trade |
08:04:54 - 16-Feb-26 |
| Unknown* | 63 | €0.00 | SI Trade |
15:34:20 - 13-Feb-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:34:20 - 13-Feb-26 |
| Unknown* | 24 | €315.10 | SI Trade |
15:34:20 - 13-Feb-26 |
| Unknown* | 63 | €315.10 | SI Trade |
15:34:20 - 13-Feb-26 |