| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €305.00 | SI Trade |
10:09:27 - 06-Feb-26 |
| Unknown* | 0 | €302.10 | OTC Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 0 | €302.10 | SI Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 16 | €299.35 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 11 | €299.35 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 1 | €299.40 | SI Trade |
08:33:58 - 05-Feb-26 |
| Unknown* | 2 | €299.42 | SI Trade |
08:33:52 - 05-Feb-26 |
| Unknown* | 1 | €299.43 | SI Trade |
08:33:49 - 05-Feb-26 |
| Unknown* | 2 | €299.40 | SI Trade |
08:33:48 - 05-Feb-26 |
| Unknown* | 11 | €302.45 | SI Trade |
13:48:30 - 04-Feb-26 |
| Unknown* | -11 | €300.94 | SI Trade Correction |
13:48:30 - 04-Feb-26 |
| Unknown* | 1 | €300.94 | SI Trade |
13:48:30 - 04-Feb-26 |
| Unknown* | 0 | €301.01 | SI Trade |
13:48:12 - 04-Feb-26 |
| Unknown* | 1 | €301.17 | SI Trade |
13:45:44 - 04-Feb-26 |
| Unknown* | 2 | €301.07 | SI Trade |
13:45:41 - 04-Feb-26 |
| Unknown* | 0 | €301.08 | SI Trade |
13:45:31 - 04-Feb-26 |
| Unknown* | 2 | €300.34 | SI Trade |
13:23:55 - 04-Feb-26 |
| Unknown* | 2 | €300.34 | SI Trade |
13:23:55 - 04-Feb-26 |
| Unknown* | 2 | €300.33 | SI Trade |
13:23:55 - 04-Feb-26 |
| Unknown* | 1 | €300.65 | SI Trade |
12:20:15 - 04-Feb-26 |
| Unknown* | 0 | €300.27 | SI Trade |
11:07:09 - 04-Feb-26 |
| Unknown* | 1 | €300.35 | SI Trade |
11:07:09 - 04-Feb-26 |
| Unknown* | 1 | €300.24 | SI Trade |
11:06:58 - 04-Feb-26 |
| Unknown* | 1 | €300.25 | SI Trade |
11:06:56 - 04-Feb-26 |
| Unknown* | 1 | €300.27 | SI Trade |
11:06:56 - 04-Feb-26 |
| Unknown* | 1 | €300.37 | SI Trade |
11:06:56 - 04-Feb-26 |
| Unknown* | 1 | €300.25 | SI Trade |
11:06:45 - 04-Feb-26 |
| Unknown* | 1 | €300.25 | SI Trade |
11:06:42 - 04-Feb-26 |
| Unknown* | 0 | €296.60 | SI Trade |
13:30:29 - 03-Feb-26 |
| Unknown* | 3 | €296.60 | SI Trade |
13:30:26 - 03-Feb-26 |
| Unknown* | 0 | €297.46 | SI Trade |
08:18:45 - 03-Feb-26 |
| Unknown* | 1 | €297.47 | SI Trade |
08:18:45 - 03-Feb-26 |
| Unknown* | 2 | €297.43 | SI Trade |
08:18:44 - 03-Feb-26 |
| Unknown* | 1 | €297.40 | SI Trade |
08:18:35 - 03-Feb-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 13 | €293.50 | SI Trade |
11:25:17 - 02-Feb-26 |
| Unknown* | -13 | €289.75 | SI Trade Correction |
11:25:17 - 02-Feb-26 |
| Unknown* | 0 | €289.75 | SI Trade |
11:25:17 - 02-Feb-26 |
| Unknown* | 0 | €290.19 | SI Trade |
10:01:37 - 02-Feb-26 |
| Unknown* | 1 | €289.60 | SI Trade |
08:08:28 - 02-Feb-26 |
| Unknown* | 0 | €291.49 | SI Trade |
12:55:29 - 30-Jan-26 |
| Unknown* | 0 | €289.34 | SI Trade |
11:31:42 - 29-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:21 - 27-Jan-26 |
| Unknown* | 11 | €289.35 | SI Trade |
13:03:52 - 27-Jan-26 |
| Unknown* | -11 | €288.66 | SI Trade Correction |
13:03:52 - 27-Jan-26 |
| Unknown* | 0 | €288.66 | SI Trade |
13:03:52 - 27-Jan-26 |
| Unknown* | 0 | €289.60 | SI Trade |
08:42:35 - 26-Jan-26 |
| Unknown* | 0 | €292.97 | SI Trade |
12:51:02 - 23-Jan-26 |
| Unknown* | 0 | €295.45 | SI Trade |
11:13:47 - 22-Jan-26 |
| Unknown* | 0 | €292.66 | SI Trade |
09:49:32 - 21-Jan-26 |
| Unknown* | 0 | €292.66 | SI Trade |
09:49:21 - 21-Jan-26 |
| Unknown* | 14 | €293.75 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 3 | €292.47 | SI Trade |
14:54:10 - 20-Jan-26 |
| Unknown* | 400 | €292.76 | OTC Trade |
09:41:02 - 20-Jan-26 |
| Unknown* | 200 | €292.80 | OTC Trade |
09:30:38 - 20-Jan-26 |
| Unknown* | 0 | €294.17 | SI Trade |
08:26:20 - 20-Jan-26 |
| Unknown* | 0 | €294.22 | SI Trade |
08:26:20 - 20-Jan-26 |
| Unknown* | 0 | €297.82 | SI Trade |
16:11:11 - 19-Jan-26 |
| Unknown* | 11 | €297.55 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:35:06 - 19-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | 0 | €298.13 | SI Trade |
14:05:38 - 19-Jan-26 |
| Unknown* | 0 | €298.27 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 13 | €297.60 | SI Trade |
11:35:31 - 15-Jan-26 |
| Unknown* | 13 | €297.60 | SI Trade |
11:35:31 - 15-Jan-26 |
| Unknown* | -13 | €300.21 | SI Trade Correction |
11:35:31 - 15-Jan-26 |
| Unknown* | 0 | €300.21 | SI Trade |
11:35:31 - 15-Jan-26 |
| Unknown* | -13 | €300.21 | SI Trade Correction |
11:35:31 - 15-Jan-26 |
| Unknown* | 0 | €299.32 | SI Trade |
08:05:14 - 15-Jan-26 |
| Unknown* | 0 | €299.32 | SI Trade |
08:05:14 - 15-Jan-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:53 - 13-Jan-26 |
| Unknown* | 10 | €295.30 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | -10 | €293.55 | SI Trade Correction |
15:31:53 - 09-Jan-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | 12 | €293.55 | SI Trade |
15:32:28 - 08-Jan-26 |
| Unknown* | -12 | €286.75 | SI Trade Correction |
15:32:28 - 08-Jan-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:28 - 08-Jan-26 |
| Unknown* | 10 | €286.75 | SI Trade |
15:33:06 - 05-Jan-26 |
| Unknown* | -10 | €285.70 | SI Trade Correction |
15:33:06 - 05-Jan-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:06 - 05-Jan-26 |
| Unknown* | 13 | €285.70 | SI Trade |
15:40:22 - 30-Dec-25 |
| Unknown* | -13 | €279.55 | SI Trade Correction |
15:40:22 - 30-Dec-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:40:22 - 30-Dec-25 |
| Unknown* | 20 | €278.50 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:42:36 - 29-Dec-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | 14 | €279.55 | SI Trade |
15:42:36 - 29-Dec-25 |
| Unknown* | -14 | €278.50 | SI Trade Correction |
15:42:36 - 29-Dec-25 |
| Unknown* | 4 | €278.33 | SI Trade |
14:03:32 - 29-Dec-25 |
| Unknown* | 4 | €278.38 | SI Trade |
14:02:57 - 29-Dec-25 |
| Unknown* | 4 | €278.38 | SI Trade |
14:02:23 - 29-Dec-25 |
| Unknown* | 73 | €278.1329 | OTC Trade |
08:06:12 - 29-Dec-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:34:13 - 22-Dec-25 |
| Unknown* | 20 | €277.65 | SI Trade |
15:31:47 - 19-Dec-25 |
| Unknown* | -20 | €279.55 | SI Trade Correction |
15:31:47 - 19-Dec-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:31:47 - 19-Dec-25 |
| Unknown* | 11 | €279.55 | SI Trade |
09:57:42 - 19-Dec-25 |
| Unknown* | -11 | €277.21 | SI Trade Correction |
09:57:42 - 19-Dec-25 |
| Unknown* | 0 | €277.21 | SI Trade |
09:57:42 - 19-Dec-25 |
| Unknown* | 0 | €274.76 | SI Trade |
10:59:28 - 17-Dec-25 |
| Unknown* | 0 | €274.87 | SI Trade |
10:14:39 - 17-Dec-25 |
| Unknown* | 78 | €275.55 | SI Trade |
15:58:52 - 16-Dec-25 |
| Unknown* | 0 | €275.62 | SI Trade |
13:42:17 - 16-Dec-25 |
| Unknown* | 13 | €276.60 | SI Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:37:10 - 12-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 10 | €277.35 | SI Trade |
09:25:35 - 08-Dec-25 |
| Unknown* | -10 | €278.20 | SI Trade Correction |
09:25:35 - 08-Dec-25 |
| Unknown* | 50 | €278.20 | SI Trade |
09:25:35 - 08-Dec-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 15 | €276.65 | SI Trade |
09:38:40 - 05-Dec-25 |
| Unknown* | -15 | €276.12 | SI Trade Correction |
09:38:40 - 05-Dec-25 |
| Unknown* | 0 | €276.12 | SI Trade |
09:38:40 - 05-Dec-25 |
| Unknown* | 0 | €275.96 | SI Trade |
08:19:12 - 05-Dec-25 |
| Unknown* | 0 | €270.04 | SI Trade |
08:07:15 - 21-Nov-25 |
| Unknown* | 21 | €267.35 | SI Trade |
16:08:00 - 18-Nov-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
16:08:00 - 18-Nov-25 |
| Unknown* | 21 | €0.00 | SI Trade |
16:08:00 - 18-Nov-25 |
| Unknown* | 0 | €266.77 | SI Trade |
09:07:34 - 18-Nov-25 |
| Unknown* | 10 | €266.55 | SI Trade |
08:04:23 - 18-Nov-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 37 | €277.75 | SI Trade |
15:41:22 - 06-Nov-25 |
| Unknown* | -37 | €268.95 | SI Trade Correction |
15:41:22 - 06-Nov-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:41:22 - 06-Nov-25 |
| Unknown* | 18 | €268.95 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | -18 | €272.45 | SI Trade Correction |
15:32:19 - 03-Nov-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | 11 | €272.90 | SI Trade |
15:33:02 - 31-Oct-25 |
| Unknown* | 11 | €272.45 | SI Trade |
15:33:02 - 31-Oct-25 |
| Unknown* | -11 | €272.90 | SI Trade Correction |
15:33:02 - 31-Oct-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:33:02 - 31-Oct-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:33:02 - 31-Oct-25 |
| Unknown* | 0 | €269.14 | SI Trade |
08:04:09 - 29-Oct-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:31:43 - 28-Oct-25 |
| Unknown* | 16 | €271.55 | SI Trade |
15:32:21 - 27-Oct-25 |
| Unknown* | -16 | €272.55 | SI Trade Correction |
15:32:21 - 27-Oct-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:21 - 27-Oct-25 |
| Unknown* | 17 | €272.55 | SI Trade |
08:04:20 - 27-Oct-25 |
| Unknown* | -17 | €272.93 | SI Trade Correction |
08:04:20 - 27-Oct-25 |
| Unknown* | 0 | €272.93 | SI Trade |
08:04:20 - 27-Oct-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:36:03 - 23-Oct-25 |
| Unknown* | 11 | €267.80 | SI Trade |
15:28:33 - 23-Oct-25 |
| Unknown* | -11 | €267.77 | SI Trade Correction |
15:28:33 - 23-Oct-25 |
| Unknown* | 0 | €267.77 | SI Trade |
15:28:33 - 23-Oct-25 |
| Unknown* | 0 | €266.52 | SI Trade |
08:09:38 - 20-Oct-25 |
| Unknown* | 0 | €259.88 | SI Trade |
08:01:07 - 17-Oct-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:00 - 14-Oct-25 |
| Unknown* | 17 | €258.95 | SI Trade |
09:17:15 - 10-Oct-25 |
| Unknown* | 1 | €261.25 | SI Trade |
09:17:15 - 10-Oct-25 |
| Unknown* | -17 | €261.25 | SI Trade Correction |
09:17:15 - 10-Oct-25 |
| Unknown* | 0 | €259.83 | SI Trade |
08:01:07 - 10-Oct-25 |
| Unknown* | 1 | €264.50 | SI Trade |
08:15:12 - 07-Oct-25 |
| Unknown* | 0 | €257.27 | SI Trade |
08:01:57 - 03-Oct-25 |
| Unknown* | 20 | €252.30 | OTC Trade |
17:12:16 - 02-Oct-25 |
| Unknown* | 0 | €259.31 | SI Trade |
08:21:13 - 26-Sep-25 |
| Unknown* | 0 | €259.08 | SI Trade |
08:00:31 - 26-Sep-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:54 - 23-Sep-25 |
| Unknown* | 20 | €258.65 | SI Trade |
14:41:30 - 16-Sep-25 |
| Unknown* | -20 | €256.95 | SI Trade Correction |
14:41:30 - 16-Sep-25 |
| Unknown* | 1 | €256.95 | SI Trade |
14:41:30 - 16-Sep-25 |
| Unknown* | 31 | €256.85 | OTC Trade |
17:07:31 - 12-Sep-25 |
| Unknown* | 0 | €257.16 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 16 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 16 | €256.15 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | -16 | €251.45 | SI Trade Correction |
15:39:01 - 05-Sep-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | 15 | €251.45 | SI Trade |
12:14:36 - 01-Sep-25 |
| Unknown* | 0 | €250.27 | SI Trade |
12:14:36 - 01-Sep-25 |
| Unknown* | -15 | €250.27 | SI Trade Correction |
12:14:36 - 01-Sep-25 |
| Unknown* | 0 | €250.17 | SI Trade |
12:11:04 - 01-Sep-25 |
| Unknown* | 0 | €250.17 | SI Trade |
11:57:50 - 01-Sep-25 |
| Unknown* | 12 | €249.85 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:31:44 - 26-Aug-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:34:43 - 07-Aug-25 |
| Unknown* | 76 | €243.00 | SI Trade |
08:34:21 - 06-Aug-25 |
| Unknown* | -76 | €241.0722 | SI Trade Correction |
08:34:21 - 06-Aug-25 |
| Unknown* | 75 | €241.0722 | SI Trade |
08:34:21 - 06-Aug-25 |
| Unknown* | 11 | €235.25 | SI Trade |
15:32:27 - 01-Aug-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:27 - 01-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:27 - 01-Aug-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:10 - 28-Jul-25 |
| Unknown* | 15 | €236.45 | SI Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | -15 | €237.80 | SI Trade Correction |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | €237.80 | SI Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | 23 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 23 | €229.40 | SI Trade |
08:05:44 - 14-Jul-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:05:44 - 14-Jul-25 |
| Unknown* | -23 | €229.20 | SI Trade Correction |
08:05:44 - 14-Jul-25 |