| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €0.00 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 15 | €276.65 | SI Trade |
09:38:40 - 05-Dec-25 |
| Unknown* | -15 | €276.12 | SI Trade Correction |
09:38:40 - 05-Dec-25 |
| Unknown* | 0 | €276.12 | SI Trade |
09:38:40 - 05-Dec-25 |
| Unknown* | 0 | €275.96 | SI Trade |
08:19:12 - 05-Dec-25 |
| Unknown* | 0 | €270.04 | SI Trade |
08:07:15 - 21-Nov-25 |
| Unknown* | 21 | €267.35 | SI Trade |
16:08:00 - 18-Nov-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
16:08:00 - 18-Nov-25 |
| Unknown* | 21 | €0.00 | SI Trade |
16:08:00 - 18-Nov-25 |
| Unknown* | 0 | €266.77 | SI Trade |
09:07:34 - 18-Nov-25 |
| Unknown* | 10 | €266.55 | SI Trade |
08:04:23 - 18-Nov-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 37 | €277.75 | SI Trade |
15:41:22 - 06-Nov-25 |
| Unknown* | -37 | €268.95 | SI Trade Correction |
15:41:22 - 06-Nov-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:41:22 - 06-Nov-25 |
| Unknown* | 18 | €268.95 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | -18 | €272.45 | SI Trade Correction |
15:32:19 - 03-Nov-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | 11 | €272.90 | SI Trade |
15:33:02 - 31-Oct-25 |
| Unknown* | 11 | €272.45 | SI Trade |
15:33:02 - 31-Oct-25 |
| Unknown* | -11 | €272.90 | SI Trade Correction |
15:33:02 - 31-Oct-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:33:02 - 31-Oct-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:33:02 - 31-Oct-25 |
| Unknown* | 0 | €269.14 | SI Trade |
08:04:09 - 29-Oct-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:31:43 - 28-Oct-25 |
| Unknown* | 16 | €271.55 | SI Trade |
15:32:21 - 27-Oct-25 |
| Unknown* | -16 | €272.55 | SI Trade Correction |
15:32:21 - 27-Oct-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:21 - 27-Oct-25 |
| Unknown* | 17 | €272.55 | SI Trade |
08:04:20 - 27-Oct-25 |
| Unknown* | -17 | €272.93 | SI Trade Correction |
08:04:20 - 27-Oct-25 |
| Unknown* | 0 | €272.93 | SI Trade |
08:04:20 - 27-Oct-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:36:03 - 23-Oct-25 |
| Unknown* | 11 | €267.80 | SI Trade |
15:28:33 - 23-Oct-25 |
| Unknown* | -11 | €267.77 | SI Trade Correction |
15:28:33 - 23-Oct-25 |
| Unknown* | 0 | €267.77 | SI Trade |
15:28:33 - 23-Oct-25 |
| Unknown* | 0 | €266.52 | SI Trade |
08:09:38 - 20-Oct-25 |
| Unknown* | 0 | €259.88 | SI Trade |
08:01:07 - 17-Oct-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:00 - 14-Oct-25 |
| Unknown* | 17 | €258.95 | SI Trade |
09:17:15 - 10-Oct-25 |
| Unknown* | 1 | €261.25 | SI Trade |
09:17:15 - 10-Oct-25 |
| Unknown* | -17 | €261.25 | SI Trade Correction |
09:17:15 - 10-Oct-25 |
| Unknown* | 0 | €259.83 | SI Trade |
08:01:07 - 10-Oct-25 |
| Unknown* | 1 | €264.50 | SI Trade |
08:15:12 - 07-Oct-25 |
| Unknown* | 0 | €257.27 | SI Trade |
08:01:57 - 03-Oct-25 |
| Unknown* | 20 | €252.30 | OTC Trade |
17:12:16 - 02-Oct-25 |
| Unknown* | 0 | €259.31 | SI Trade |
08:21:13 - 26-Sep-25 |
| Unknown* | 0 | €259.08 | SI Trade |
08:00:31 - 26-Sep-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:54 - 23-Sep-25 |
| Unknown* | 20 | €258.65 | SI Trade |
14:41:30 - 16-Sep-25 |
| Unknown* | -20 | €256.95 | SI Trade Correction |
14:41:30 - 16-Sep-25 |
| Unknown* | 1 | €256.95 | SI Trade |
14:41:30 - 16-Sep-25 |
| Unknown* | 31 | €256.85 | OTC Trade |
17:07:31 - 12-Sep-25 |
| Unknown* | 0 | €257.16 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 16 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 16 | €256.15 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | -16 | €251.45 | SI Trade Correction |
15:39:01 - 05-Sep-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | 15 | €251.45 | SI Trade |
12:14:36 - 01-Sep-25 |
| Unknown* | 0 | €250.27 | SI Trade |
12:14:36 - 01-Sep-25 |
| Unknown* | -15 | €250.27 | SI Trade Correction |
12:14:36 - 01-Sep-25 |
| Unknown* | 0 | €250.17 | SI Trade |
12:11:04 - 01-Sep-25 |
| Unknown* | 0 | €250.17 | SI Trade |
11:57:50 - 01-Sep-25 |
| Unknown* | 12 | €249.85 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:31:44 - 26-Aug-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:34:43 - 07-Aug-25 |
| Unknown* | 76 | €243.00 | SI Trade |
08:34:21 - 06-Aug-25 |
| Unknown* | -76 | €241.0722 | SI Trade Correction |
08:34:21 - 06-Aug-25 |
| Unknown* | 75 | €241.0722 | SI Trade |
08:34:21 - 06-Aug-25 |
| Unknown* | 11 | €235.25 | SI Trade |
15:32:27 - 01-Aug-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:27 - 01-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:27 - 01-Aug-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:10 - 28-Jul-25 |
| Unknown* | 15 | €236.45 | SI Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | -15 | €237.80 | SI Trade Correction |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | €237.80 | SI Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | 23 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 23 | €229.40 | SI Trade |
08:05:44 - 14-Jul-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:05:44 - 14-Jul-25 |
| Unknown* | -23 | €229.20 | SI Trade Correction |
08:05:44 - 14-Jul-25 |
| Unknown* | 0 | €229.20 | SI Trade |
08:05:44 - 14-Jul-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 15 | €229.90 | SI Trade |
16:14:07 - 02-Jul-25 |
| Unknown* | 87 | €228.99 | Negotiated Trade |
16:14:07 - 02-Jul-25 |
| Unknown* | 1 | €229.70 | SI Trade |
08:04:00 - 02-Jul-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | 19 | €232.95 | SI Trade |
15:32:52 - 20-Jun-25 |
| Unknown* | 14 | €224.85 | SI Trade |
15:32:52 - 20-Jun-25 |
| Unknown* | -14 | €225.00 | SI Trade Correction |
15:32:52 - 20-Jun-25 |
| Unknown* | -19 | €224.85 | SI Trade Correction |
15:32:52 - 20-Jun-25 |
| Unknown* | 14 | €225.00 | SI Trade |
15:32:52 - 20-Jun-25 |
| Unknown* | 17 | €225.85 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 0 | €225.10 | OTC Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | €225.30 | SI Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | €225.30 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 13 | €227.70 | SI Trade |
15:58:43 - 27-May-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:58:43 - 27-May-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:58:43 - 27-May-25 |
| Unknown* | 1 | €219.80 | SI Trade |
15:44:55 - 22-May-25 |
| Unknown* | 1 | €219.80 | SI Trade |
15:44:55 - 22-May-25 |
| Unknown* | 14 | €221.45 | SI Trade |
16:13:35 - 19-May-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:13:35 - 19-May-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:13:35 - 19-May-25 |
| Unknown* | 2 | €222.75 | SI Trade |
13:05:49 - 16-May-25 |
| Unknown* | 0 | €221.85 | SI Trade |
15:49:19 - 15-May-25 |
| Unknown* | 0 | €221.87 | SI Trade |
15:49:19 - 15-May-25 |
| Unknown* | 0 | €221.85 | OTC Trade |
15:49:19 - 15-May-25 |
| Unknown* | 0 | €221.87 | OTC Trade |
15:49:19 - 15-May-25 |
| Unknown* | 4 | €220.8816 | OTC Trade |
08:53:14 - 15-May-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | 13 | €225.20 | SI Trade |
08:04:32 - 12-May-25 |
| Unknown* | 1 | €224.60 | SI Trade |
08:04:32 - 12-May-25 |
| Unknown* | -13 | €224.60 | SI Trade Correction |
08:04:32 - 12-May-25 |
| Unknown* | 1 | €224.60 | SI Trade |
08:04:32 - 12-May-25 |
| Unknown* | 378 | €0.00 | SI Trade |
15:14:14 - 09-May-25 |
| Unknown* | 378 | €220.80 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 14 | €218.45 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | -378 | €218.45 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 0 | €215.80 | SI Trade |
13:57:41 - 29-Apr-25 |
| Unknown* | 0 | €215.80 | OTC Trade |
13:57:41 - 29-Apr-25 |
| Unknown* | 15 | €214.75 | SI Trade |
15:51:14 - 28-Apr-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:51:14 - 28-Apr-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
16:03:29 - 14-Apr-25 |
| Unknown* | 56 | €0.00 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | 56 | €202.75 | SI Trade |
16:10:36 - 08-Apr-25 |
| Unknown* | 15 | €197.38 | SI Trade |
16:18:22 - 07-Apr-25 |
| Unknown* | -15 | €190.82 | SI Trade Correction |
16:18:22 - 07-Apr-25 |
| Unknown* | 21 | €192.30 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 21 | €0.00 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -21 | €192.30 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 21 | €192.30 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 21 | €0.00 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 51 | €204.3165 | SI Trade |
13:47:57 - 03-Apr-25 |
| Unknown* | 14 | €216.50 | SI Trade |
16:12:58 - 31-Mar-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:12:58 - 31-Mar-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:12:58 - 31-Mar-25 |
| Unknown* | 51 | €221.3516 | SI Trade |
09:08:56 - 28-Mar-25 |
| Unknown* | 0 | €225.25 | OTC Trade |
08:12:08 - 26-Mar-25 |
| Unknown* | 0 | €225.25 | SI Trade |
08:12:08 - 26-Mar-25 |
| Unknown* | 14 | €223.45 | SI Trade |
16:12:15 - 21-Mar-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
16:12:15 - 21-Mar-25 |
| Unknown* | 14 | €0.00 | SI Trade |
16:12:15 - 21-Mar-25 |
| Unknown* | 86 | €223.1174 | SI Trade |
16:05:45 - 20-Mar-25 |
| Unknown* | 16 | €217.30 | SI Trade |
16:18:33 - 12-Mar-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
16:18:33 - 12-Mar-25 |
| Unknown* | 16 | €0.00 | SI Trade |
16:18:33 - 12-Mar-25 |
| Unknown* | 19 | €211.90 | SI Trade |
16:02:30 - 11-Mar-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:02:30 - 11-Mar-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:02:30 - 11-Mar-25 |
| Unknown* | 75 | €214.2868 | SI Trade |
10:23:53 - 11-Mar-25 |
| Unknown* | 85 | €213.7176 | SI Trade |
15:21:03 - 10-Mar-25 |
| Unknown* | 70 | €213.8051 | SI Trade |
15:15:38 - 10-Mar-25 |
| Unknown* | 177 | €217.9888 | SI Trade |
11:00:00 - 05-Mar-25 |
| Unknown* | 0 | €218.60 | OTC Trade |
08:04:14 - 03-Mar-25 |
| Unknown* | 0 | €218.60 | SI Trade |
08:04:14 - 03-Mar-25 |
| Unknown* | 150 | €218.95 | SI Trade |
14:15:01 - 27-Feb-25 |