| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €374.15 | SI Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 0 | €374.35 | SI Trade |
14:09:58 - 22-Sep-25 |
| Unknown* | 0 | €375.75 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | €375.80 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €376.80 | SI Trade |
14:31:33 - 19-Sep-25 |
| Unknown* | 0 | €376.70 | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | €376.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 31 | €377.00 | SI Trade |
15:39:01 - 18-Sep-25 |
| Unknown* | 0 | €376.10 | SI Trade |
08:02:06 - 18-Sep-25 |
| Unknown* | 0 | €374.80 | SI Trade |
15:34:33 - 17-Sep-25 |
| Unknown* | 0 | €374.35 | SI Trade |
15:37:50 - 16-Sep-25 |
| Unknown* | 0 | €374.35 | SI Trade |
15:37:48 - 16-Sep-25 |
| Unknown* | 3 | €374.26 | SI Trade |
14:49:30 - 16-Sep-25 |
| Unknown* | 0 | €376.15 | SI Trade |
13:26:07 - 16-Sep-25 |
| Unknown* | 22 | €376.89 | SI Trade |
09:39:18 - 16-Sep-25 |
| Unknown* | 0 | €377.10 | SI Trade |
08:16:03 - 16-Sep-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €376.50 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €378.35 | SI Trade |
11:41:34 - 12-Sep-25 |
| Unknown* | 0 | €377.10 | SI Trade |
10:12:00 - 12-Sep-25 |
| Unknown* | 0 | €379.15 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | €378.55 | SI Trade |
08:00:41 - 12-Sep-25 |
| Unknown* | 10 | €377.36 | SI Trade |
15:40:11 - 11-Sep-25 |
| Unknown* | 0 | €377.30 | SI Trade |
14:40:57 - 10-Sep-25 |
| Unknown* | 0 | €379.40 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €379.40 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €378.10 | SI Trade |
09:18:11 - 09-Sep-25 |
| Unknown* | 0 | €379.30 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | €376.75 | SI Trade |
14:53:50 - 08-Sep-25 |
| Unknown* | 0 | €377.05 | SI Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 0 | €377.90 | SI Trade |
13:51:29 - 08-Sep-25 |
| Unknown* | 0 | €376.40 | SI Trade |
11:33:52 - 08-Sep-25 |
| Unknown* | 0 | €377.80 | SI Trade |
08:24:45 - 05-Sep-25 |
| Unknown* | 0 | €376.80 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €376.50 | SI Trade |
16:29:16 - 04-Sep-25 |
| Unknown* | 0 | €376.05 | SI Trade |
15:16:08 - 04-Sep-25 |
| Unknown* | 0 | €377.00 | SI Trade |
14:41:44 - 04-Sep-25 |
| Unknown* | 0 | €372.30 | SI Trade |
13:25:44 - 03-Sep-25 |
| Unknown* | 5 | €371.32 | SI Trade |
13:42:05 - 02-Sep-25 |
| Unknown* | 0 | €375.75 | SI Trade |
16:05:44 - 01-Sep-25 |
| Unknown* | 0 | €379.50 | SI Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | €376.60 | SI Trade |
15:57:58 - 28-Aug-25 |
| Unknown* | 0 | €377.45 | SI Trade |
14:31:04 - 28-Aug-25 |
| Unknown* | 0 | €379.05 | SI Trade |
10:58:15 - 28-Aug-25 |
| Unknown* | 0 | €378.40 | SI Trade |
16:03:00 - 27-Aug-25 |
| Unknown* | 0 | €378.55 | SI Trade |
12:48:51 - 27-Aug-25 |
| Unknown* | 0 | €379.55 | SI Trade |
11:13:45 - 27-Aug-25 |
| Unknown* | 0 | €378.05 | SI Trade |
08:04:11 - 27-Aug-25 |
| Unknown* | 0 | €377.75 | SI Trade |
15:25:12 - 26-Aug-25 |
| Unknown* | 0 | €377.75 | SI Trade |
14:36:38 - 26-Aug-25 |
| Unknown* | 0 | €377.70 | SI Trade |
10:28:35 - 26-Aug-25 |
| Unknown* | 0 | €381.75 | SI Trade |
16:07:22 - 22-Aug-25 |
| Unknown* | 0 | €381.35 | SI Trade |
14:57:35 - 22-Aug-25 |
| Unknown* | 0 | €381.45 | SI Trade |
14:46:10 - 22-Aug-25 |
| Unknown* | 0 | €380.15 | SI Trade |
13:15:03 - 22-Aug-25 |
| Unknown* | 0 | €376.00 | SI Trade |
08:02:09 - 22-Aug-25 |
| Unknown* | 0 | €379.05 | SI Trade |
16:22:20 - 21-Aug-25 |
| Unknown* | 0 | €379.25 | SI Trade |
15:36:22 - 21-Aug-25 |
| Unknown* | 0 | €379.90 | SI Trade |
15:24:32 - 21-Aug-25 |
| Unknown* | 0 | €379.90 | SI Trade |
15:24:31 - 21-Aug-25 |
| Unknown* | 0 | €379.50 | SI Trade |
15:11:35 - 21-Aug-25 |
| Unknown* | 0 | €378.65 | SI Trade |
13:14:39 - 21-Aug-25 |
| Unknown* | 0 | €383.15 | SI Trade |
08:00:19 - 21-Aug-25 |
| Unknown* | 0 | €383.15 | SI Trade |
08:00:19 - 21-Aug-25 |
| Unknown* | 0 | €383.15 | SI Trade |
08:00:19 - 21-Aug-25 |
| Unknown* | 0 | €379.70 | SI Trade |
12:59:58 - 20-Aug-25 |
| Unknown* | 0 | €379.25 | SI Trade |
12:33:22 - 20-Aug-25 |
| Unknown* | 0 | €377.65 | SI Trade |
08:04:17 - 20-Aug-25 |
| Unknown* | 0 | €376.15 | SI Trade |
09:22:06 - 19-Aug-25 |
| Unknown* | 0 | €374.00 | SI Trade |
10:56:24 - 18-Aug-25 |
| Unknown* | 9 | €374.59 | SI Trade |
14:40:14 - 15-Aug-25 |
| Unknown* | 4 | €370.38 | SI Trade |
15:40:31 - 31-Jul-25 |
| Unknown* | 594 | €377.9383 | SI Trade |
16:53:37 - 24-Jul-25 |
| Unknown* | 28,549 | €377.90 | OTC Trade |
16:59:19 - 23-Jul-25 |
| Unknown* | 4,985 | €0.00 | SI Trade |
08:53:41 - 03-Jul-25 |
| Unknown* | 4,985 | €372.14 | SI Trade |
10:00:32 - 01-Jul-25 |
| Unknown* | -4,985 | €372.65687 | SI Trade Correction |
10:00:32 - 01-Jul-25 |
| Unknown* | 116,856 | €0.00 | OTC Trade |
09:07:28 - 01-Jul-25 |
| Unknown* | 116,856 | €372.65687 | OTC Trade |
10:00:32 - 10-Jun-25 |
| Unknown* | -116,856 | €382.50 | Correction OTC Trade |
09:56:11 - 10-Jun-25 |
| Unknown* | 17 | €382.50 | SI Trade |
09:56:11 - 10-Jun-25 |
| Unknown* | 33 | €380.65 | SI Trade |
08:59:39 - 23-May-25 |
| Unknown* | 3,308 | €346.4317 | SI Trade |
16:47:53 - 14-Apr-25 |
| Unknown* | 477 | €340.82 | SI Trade |
09:44:50 - 10-Apr-25 |
| Unknown* | 1,745 | €377.3777 | SI Trade |
07:47:10 - 24-Mar-25 |
| Unknown* | -1,745 | €0.00 | SI Trade Correction |
07:47:10 - 24-Mar-25 |
| Unknown* | 1,745 | €0.00 | SI Trade |
07:47:10 - 24-Mar-25 |
| Unknown* | 1,005 | €389.5963 | SI Trade |
17:00:18 - 03-Mar-25 |