| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €401.90 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €401.90 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 282 | €404.5081 | OTC Trade |
08:13:51 - 04-Feb-26 |
| Unknown* | 1 | €409.90 | SI Trade |
10:21:20 - 03-Feb-26 |
| Unknown* | 13 | €407.62 | SI Trade |
14:43:16 - 02-Feb-26 |
| Unknown* | 3 | €402.44 | SI Trade |
14:45:35 - 28-Jan-26 |
| Unknown* | 0 | €403.15 | SI Trade |
08:05:02 - 23-Jan-26 |
| Unknown* | 2 | €396.49 | SI Trade |
14:23:59 - 20-Jan-26 |
| Unknown* | 23 | €400.86 | SI Trade |
14:09:57 - 19-Jan-26 |
| Unknown* | 0 | €402.45 | SI Trade |
08:10:01 - 19-Jan-26 |
| Unknown* | 2 | €405.21 | SI Trade |
15:24:05 - 16-Jan-26 |
| Unknown* | 0 | €405.40 | SI Trade |
08:00:06 - 16-Jan-26 |
| Unknown* | 3,595 | €401.04 | OTC Trade |
08:45:59 - 13-Jan-26 |
| Unknown* | -3,595 | €0.00 | Correction OTC Trade |
08:45:59 - 13-Jan-26 |
| Unknown* | 3,595 | €0.00 | OTC Trade |
08:45:59 - 13-Jan-26 |
| Unknown* | 3,000 | €401.04 | SI Trade |
16:37:06 - 12-Jan-26 |
| Unknown* | 0 | €402.20 | SI Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 0 | €392.15 | SI Trade |
08:05:13 - 05-Jan-26 |
| Unknown* | 16,691 | €0.00 | SI Trade |
10:51:25 - 02-Jan-26 |
| Unknown* | 16,691 | €393.03 | SI Trade |
08:04:57 - 29-Dec-25 |
| Unknown* | -16,691 | €389.15 | SI Trade Correction |
08:04:57 - 29-Dec-25 |
| Unknown* | 0 | €389.15 | SI Trade |
08:04:57 - 29-Dec-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:05:02 - 23-Dec-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:05:02 - 23-Dec-25 |
| Unknown* | 0 | €389.05 | SI Trade |
08:00:11 - 22-Dec-25 |
| Unknown* | 0 | €388.75 | SI Trade |
08:05:58 - 19-Dec-25 |
| Unknown* | 0 | €382.95 | SI Trade |
11:49:01 - 16-Dec-25 |
| Unknown* | 3,292 | €382.0418 | SI Trade |
09:30:39 - 16-Dec-25 |
| Unknown* | -3,292 | €0.00 | SI Trade Correction |
09:30:39 - 16-Dec-25 |
| Unknown* | 3,292 | €0.00 | SI Trade |
09:30:39 - 16-Dec-25 |
| Unknown* | 507 | €384.30 | OTC Trade |
09:21:59 - 16-Dec-25 |
| Unknown* | 6 | €383.99 | SI Trade |
12:09:25 - 15-Dec-25 |
| Unknown* | 400 | €381.46 | OTC Trade |
16:39:59 - 12-Dec-25 |
| Unknown* | 400 | €0.00 | OTC Trade |
14:58:28 - 12-Dec-25 |
| Unknown* | -400 | €382.60 | Correction OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €382.60 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 23 | €379.77 | SI Trade |
10:23:55 - 09-Dec-25 |
| Unknown* | 0 | €381.90 | SI Trade |
08:14:43 - 09-Dec-25 |
| Unknown* | 80 | €381.45 | OTC Trade |
10:14:30 - 08-Dec-25 |
| Unknown* | 0 | €381.40 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €382.95 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 897 | €380.09 | OTC Trade |
16:39:06 - 01-Dec-25 |
| Unknown* | -897 | €0.00 | Correction OTC Trade |
09:26:16 - 01-Dec-25 |
| Unknown* | 0 | €383.00 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 10 | €375.88 | OTC Trade |
09:13:04 - 26-Nov-25 |
| Unknown* | 0 | €372.60 | SI Trade |
08:21:45 - 25-Nov-25 |
| Unknown* | 0 | €375.60 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 169 | €373.8425 | SI Trade |
08:07:17 - 24-Nov-25 |
| Unknown* | 0 | €375.80 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €376.05 | SI Trade |
08:00:33 - 18-Nov-25 |
| Unknown* | 0 | €381.90 | SI Trade |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | €382.40 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €382.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €385.75 | SI Trade |
14:47:03 - 13-Nov-25 |
| Unknown* | 0 | €384.75 | SI Trade |
15:05:49 - 11-Nov-25 |
| Unknown* | 0 | €383.00 | SI Trade |
08:15:13 - 11-Nov-25 |
| Unknown* | 0 | €379.40 | SI Trade |
08:04:30 - 10-Nov-25 |
| Unknown* | 0 | €379.40 | SI Trade |
08:04:25 - 10-Nov-25 |
| Unknown* | 0 | €378.60 | SI Trade |
08:04:29 - 07-Nov-25 |
| Unknown* | 0 | €379.00 | SI Trade |
08:04:24 - 07-Nov-25 |
| Unknown* | 0 | €375.40 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 22 | €377.88 | SI Trade |
15:01:36 - 04-Nov-25 |
| Unknown* | 0 | €381.05 | SI Trade |
08:04:24 - 03-Nov-25 |
| Unknown* | 0 | €381.05 | SI Trade |
08:04:21 - 03-Nov-25 |
| Unknown* | 0 | €381.05 | SI Trade |
08:04:21 - 03-Nov-25 |
| Unknown* | 1,358 | €379.8079 | SI Trade |
16:49:52 - 31-Oct-25 |
| Unknown* | 0 | €383.20 | SI Trade |
08:02:42 - 31-Oct-25 |
| Unknown* | 0 | €383.50 | SI Trade |
08:00:36 - 31-Oct-25 |
| Unknown* | 15,828 | €383.1838 | SI Trade |
09:10:28 - 30-Oct-25 |
| Unknown* | 15,828 | €383.1883 | SI Trade |
09:10:28 - 30-Oct-25 |
| Unknown* | -15,828 | €0.00 | SI Trade Correction |
09:10:28 - 30-Oct-25 |
| Unknown* | 15,828 | €0.00 | SI Trade |
09:10:28 - 30-Oct-25 |
| Unknown* | 0 | €383.65 | SI Trade |
08:01:06 - 30-Oct-25 |
| Unknown* | 0 | €383.60 | SI Trade |
15:35:09 - 29-Oct-25 |
| Unknown* | 0 | €386.70 | SI Trade |
08:00:13 - 29-Oct-25 |
| Unknown* | 0 | €386.85 | SI Trade |
08:25:18 - 28-Oct-25 |
| Unknown* | 0 | €388.10 | SI Trade |
08:00:19 - 28-Oct-25 |
| Unknown* | 0 | €387.80 | SI Trade |
14:37:55 - 27-Oct-25 |
| Unknown* | 0 | €388.10 | SI Trade |
08:04:14 - 27-Oct-25 |
| Unknown* | 0 | €388.10 | SI Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 0 | €387.25 | SI Trade |
15:52:14 - 24-Oct-25 |
| Unknown* | 0 | €387.80 | SI Trade |
08:04:29 - 23-Oct-25 |
| Unknown* | 0 | €386.25 | SI Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 16 | €385.6039 | SI Trade |
15:52:07 - 21-Oct-25 |
| Unknown* | 0 | €382.30 | SI Trade |
11:47:07 - 20-Oct-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:03 - 20-Oct-25 |
| Unknown* | 0 | €381.45 | SI Trade |
08:04:02 - 20-Oct-25 |
| Unknown* | 0 | €382.70 | SI Trade |
08:04:02 - 20-Oct-25 |
| Unknown* | 0 | €381.25 | SI Trade |
15:05:59 - 17-Oct-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €381.05 | SI Trade |
11:55:54 - 15-Oct-25 |
| Unknown* | 0 | €380.50 | SI Trade |
08:15:09 - 14-Oct-25 |
| Unknown* | 0 | €382.20 | SI Trade |
16:07:16 - 13-Oct-25 |
| Unknown* | 131 | €381.3576 | SI Trade |
12:00:13 - 13-Oct-25 |
| Unknown* | 0 | €383.55 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €383.55 | SI Trade |
08:04:09 - 13-Oct-25 |
| Unknown* | 0 | €384.55 | SI Trade |
08:01:00 - 10-Oct-25 |
| Unknown* | 0 | €386.90 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 0 | €386.90 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 0 | €384.15 | SI Trade |
11:49:06 - 09-Oct-25 |
| Unknown* | 0 | €387.80 | SI Trade |
16:16:03 - 08-Oct-25 |
| Unknown* | 0 | €384.20 | SI Trade |
11:58:19 - 06-Oct-25 |
| Unknown* | 0 | €384.10 | SI Trade |
08:04:33 - 06-Oct-25 |
| Unknown* | 0 | €384.30 | SI Trade |
08:04:21 - 06-Oct-25 |
| Unknown* | 0 | €382.70 | SI Trade |
08:04:21 - 06-Oct-25 |
| Unknown* | 0 | €381.75 | SI Trade |
08:01:40 - 03-Oct-25 |
| Unknown* | 0 | €381.75 | SI Trade |
08:01:11 - 03-Oct-25 |
| Unknown* | 0 | €372.35 | SI Trade |
15:10:56 - 30-Sep-25 |
| Unknown* | 0 | €372.50 | SI Trade |
14:58:51 - 30-Sep-25 |
| Unknown* | 0 | €370.75 | SI Trade |
08:14:58 - 30-Sep-25 |
| Unknown* | 0 | €371.10 | SI Trade |
08:05:02 - 29-Sep-25 |
| Unknown* | 0 | €371.15 | SI Trade |
08:04:29 - 29-Sep-25 |
| Unknown* | 0 | €369.70 | SI Trade |
08:01:03 - 26-Sep-25 |
| Unknown* | 0 | €369.70 | SI Trade |
08:00:52 - 26-Sep-25 |
| Unknown* | 1 | €369.50 | SI Trade |
12:07:17 - 25-Sep-25 |
| Unknown* | 0 | €370.25 | SI Trade |
11:55:20 - 25-Sep-25 |
| Unknown* | 0 | €373.80 | SI Trade |
08:00:13 - 25-Sep-25 |
| Unknown* | 0 | €372.40 | SI Trade |
08:04:26 - 24-Sep-25 |
| Unknown* | 0 | €374.85 | SI Trade |
15:44:25 - 23-Sep-25 |
| Unknown* | 0 | €375.20 | SI Trade |
14:59:19 - 23-Sep-25 |
| Unknown* | 1 | €376.15 | SI Trade |
14:48:10 - 23-Sep-25 |
| Unknown* | 0 | €376.25 | SI Trade |
14:48:09 - 23-Sep-25 |
| Unknown* | 0 | €375.30 | SI Trade |
14:41:47 - 23-Sep-25 |
| Unknown* | 0 | €375.20 | SI Trade |
08:04:39 - 23-Sep-25 |
| Unknown* | 0 | €375.30 | SI Trade |
08:04:18 - 23-Sep-25 |
| Unknown* | 0 | €374.15 | SI Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 0 | €374.35 | SI Trade |
14:09:58 - 22-Sep-25 |
| Unknown* | 0 | €375.75 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | €375.80 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €376.80 | SI Trade |
14:31:33 - 19-Sep-25 |
| Unknown* | 0 | €376.70 | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | €376.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 31 | €377.00 | SI Trade |
15:39:01 - 18-Sep-25 |
| Unknown* | 0 | €376.10 | SI Trade |
08:02:06 - 18-Sep-25 |
| Unknown* | 0 | €374.80 | SI Trade |
15:34:33 - 17-Sep-25 |
| Unknown* | 0 | €374.35 | SI Trade |
15:37:50 - 16-Sep-25 |
| Unknown* | 0 | €374.35 | SI Trade |
15:37:48 - 16-Sep-25 |
| Unknown* | 3 | €374.26 | SI Trade |
14:49:30 - 16-Sep-25 |
| Unknown* | 0 | €376.15 | SI Trade |
13:26:07 - 16-Sep-25 |
| Unknown* | 22 | €376.89 | SI Trade |
09:39:18 - 16-Sep-25 |
| Unknown* | 0 | €377.10 | SI Trade |
08:16:03 - 16-Sep-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €376.50 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €378.35 | SI Trade |
11:41:34 - 12-Sep-25 |
| Unknown* | 0 | €377.10 | SI Trade |
10:12:00 - 12-Sep-25 |
| Unknown* | 0 | €379.15 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | €378.55 | SI Trade |
08:00:41 - 12-Sep-25 |
| Unknown* | 10 | €377.36 | SI Trade |
15:40:11 - 11-Sep-25 |
| Unknown* | 0 | €377.30 | SI Trade |
14:40:57 - 10-Sep-25 |
| Unknown* | 0 | €379.40 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €379.40 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €378.10 | SI Trade |
09:18:11 - 09-Sep-25 |
| Unknown* | 0 | €379.30 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | €376.75 | SI Trade |
14:53:50 - 08-Sep-25 |
| Unknown* | 0 | €377.05 | SI Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 0 | €377.90 | SI Trade |
13:51:29 - 08-Sep-25 |
| Unknown* | 0 | €376.40 | SI Trade |
11:33:52 - 08-Sep-25 |
| Unknown* | 0 | €377.80 | SI Trade |
08:24:45 - 05-Sep-25 |
| Unknown* | 0 | €376.80 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €376.50 | SI Trade |
16:29:16 - 04-Sep-25 |
| Unknown* | 0 | €376.05 | SI Trade |
15:16:08 - 04-Sep-25 |
| Unknown* | 0 | €377.00 | SI Trade |
14:41:44 - 04-Sep-25 |
| Unknown* | 0 | €372.30 | SI Trade |
13:25:44 - 03-Sep-25 |
| Unknown* | 5 | €371.32 | SI Trade |
13:42:05 - 02-Sep-25 |
| Unknown* | 0 | €375.75 | SI Trade |
16:05:44 - 01-Sep-25 |
| Unknown* | 0 | €379.50 | SI Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | €376.60 | SI Trade |
15:57:58 - 28-Aug-25 |
| Unknown* | 0 | €377.45 | SI Trade |
14:31:04 - 28-Aug-25 |
| Unknown* | 0 | €379.05 | SI Trade |
10:58:15 - 28-Aug-25 |
| Unknown* | 0 | €378.40 | SI Trade |
16:03:00 - 27-Aug-25 |
| Unknown* | 0 | €378.55 | SI Trade |
12:48:51 - 27-Aug-25 |
| Unknown* | 0 | €379.55 | SI Trade |
11:13:45 - 27-Aug-25 |
| Unknown* | 0 | €378.05 | SI Trade |
08:04:11 - 27-Aug-25 |
| Unknown* | 0 | €377.75 | SI Trade |
15:25:12 - 26-Aug-25 |
| Unknown* | 0 | €377.75 | SI Trade |
14:36:38 - 26-Aug-25 |
| Unknown* | 0 | €377.70 | SI Trade |
10:28:35 - 26-Aug-25 |
| Unknown* | 0 | €381.75 | SI Trade |
16:07:22 - 22-Aug-25 |
| Unknown* | 0 | €381.35 | SI Trade |
14:57:35 - 22-Aug-25 |
| Unknown* | 0 | €381.45 | SI Trade |
14:46:10 - 22-Aug-25 |
| Unknown* | 0 | €380.15 | SI Trade |
13:15:03 - 22-Aug-25 |
| Unknown* | 0 | €376.00 | SI Trade |
08:02:09 - 22-Aug-25 |
| Unknown* | 0 | €379.05 | SI Trade |
16:22:20 - 21-Aug-25 |
| Unknown* | 0 | €379.25 | SI Trade |
15:36:22 - 21-Aug-25 |
| Unknown* | 0 | €379.90 | SI Trade |
15:24:32 - 21-Aug-25 |
| Unknown* | 0 | €379.90 | SI Trade |
15:24:31 - 21-Aug-25 |
| Unknown* | 0 | €379.50 | SI Trade |
15:11:35 - 21-Aug-25 |
| Unknown* | 0 | €378.65 | SI Trade |
13:14:39 - 21-Aug-25 |
| Unknown* | 0 | €383.15 | SI Trade |
08:00:19 - 21-Aug-25 |
| Unknown* | 0 | €383.15 | SI Trade |
08:00:19 - 21-Aug-25 |
| Unknown* | 0 | €383.15 | SI Trade |
08:00:19 - 21-Aug-25 |
| Unknown* | 0 | €379.70 | SI Trade |
12:59:58 - 20-Aug-25 |
| Unknown* | 0 | €379.25 | SI Trade |
12:33:22 - 20-Aug-25 |
| Unknown* | 0 | €377.65 | SI Trade |
08:04:17 - 20-Aug-25 |
| Unknown* | 0 | €376.15 | SI Trade |
09:22:06 - 19-Aug-25 |
| Unknown* | 0 | €374.00 | SI Trade |
10:56:24 - 18-Aug-25 |
| Unknown* | 9 | €374.59 | SI Trade |
14:40:14 - 15-Aug-25 |
| Unknown* | 4 | €370.38 | SI Trade |
15:40:31 - 31-Jul-25 |
| Unknown* | 594 | €377.9383 | SI Trade |
16:53:37 - 24-Jul-25 |