| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 5th Feb 2026 (Thu) | 409.90 | 409.90 | 409.90 | 409.90 | 0 |
| 4th Feb 2026 (Wed) | 409.90 | 409.90 | 409.90 | 409.90 | 282 |
| 3rd Feb 2026 (Tue) | 409.90 | 409.90 | 409.90 | 409.90 | 1 |
| 2nd Feb 2026 (Mon) | 407.62 | 407.62 | 407.62 | 407.62 | 13 |
| 30th Jan 2026 (Fri) | 403.65 | 403.65 | 403.65 | 403.65 | 0 |
| 29th Jan 2026 (Thu) | 402.44 | 402.44 | 402.44 | 402.44 | 0 |
| 28th Jan 2026 (Wed) | 402.44 | 402.44 | 402.44 | 402.44 | 3 |
| 27th Jan 2026 (Tue) | 403.15 | 403.15 | 403.15 | 403.15 | 0 |
| 26th Jan 2026 (Mon) | 403.15 | 403.15 | 403.15 | 403.15 | 0 |
| 23rd Jan 2026 (Fri) | 403.15 | 403.15 | 403.15 | 403.15 | 0 |
| 22nd Jan 2026 (Thu) | 396.49 | 396.49 | 396.49 | 396.49 | 0 |
| 21st Jan 2026 (Wed) | 396.49 | 396.49 | 396.49 | 396.49 | 0 |
| 20th Jan 2026 (Tue) | 396.49 | 396.49 | 396.49 | 396.49 | 2 |
| 19th Jan 2026 (Mon) | 400.86 | 400.86 | 400.86 | 400.86 | 23 |
| 16th Jan 2026 (Fri) | 405.21 | 405.21 | 405.21 | 405.21 | 2 |
| 15th Jan 2026 (Thu) | 402.20 | 402.20 | 402.20 | 402.20 | 0 |
| 14th Jan 2026 (Wed) | 402.20 | 402.20 | 402.20 | 402.20 | 0 |
| 13th Jan 2026 (Tue) | 402.20 | 402.20 | 402.20 | 402.20 | 6,595 |
| 12th Jan 2026 (Mon) | 402.20 | 402.20 | 402.20 | 402.20 | 0 |
| 9th Jan 2026 (Fri) | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 8th Jan 2026 (Thu) | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 7th Jan 2026 (Wed) | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 6th Jan 2026 (Tue) | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 5th Jan 2026 (Mon) | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2nd Jan 2026 (Fri) | 393.03 | 393.03 | 393.03 | 393.03 | 16,691 |
| 1st Jan 2026 (Thu) | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| 31st Dec 2025 (Wed) | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| 30th Dec 2025 (Tue) | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| 29th Dec 2025 (Mon) | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| 26th Dec 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 25th Dec 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 24th Dec 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 23rd Dec 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 22nd Dec 2025 (Mon) | 389.05 | 389.05 | 389.05 | 389.05 | 0 |
| 19th Dec 2025 (Fri) | 388.75 | 388.75 | 388.75 | 388.75 | 0 |
| 18th Dec 2025 (Thu) | 382.95 | 382.95 | 382.95 | 382.95 | 0 |
| 17th Dec 2025 (Wed) | 382.95 | 382.95 | 382.95 | 382.95 | 0 |
| 16th Dec 2025 (Tue) | 382.95 | 382.95 | 382.95 | 382.95 | 3,799 |
| 15th Dec 2025 (Mon) | 383.99 | 383.99 | 383.99 | 383.99 | 6 |
| 12th Dec 2025 (Fri) | 382.60 | 382.60 | 382.60 | 382.60 | 400 |
| 11th Dec 2025 (Thu) | 382.60 | 382.60 | 382.60 | 382.60 | 0 |
| 10th Dec 2025 (Wed) | 379.77 | 379.77 | 379.77 | 379.77 | 0 |
| 9th Dec 2025 (Tue) | 379.77 | 379.77 | 379.77 | 379.77 | 23 |
| 8th Dec 2025 (Mon) | 381.40 | 381.40 | 381.40 | 381.40 | 80 |