Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu X Em (0XAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 380.65 380.65 380.65 380.65 0
5th Jun 2025 (Thu) 380.65 380.65 380.65 380.65 0
4th Jun 2025 (Wed) 380.65 380.65 380.65 380.65 0
3rd Jun 2025 (Tue) 380.65 380.65 380.65 380.65 0
2nd Jun 2025 (Mon) 380.65 380.65 380.65 380.65 0
30th May 2025 (Fri) 380.65 380.65 380.65 380.65 0
29th May 2025 (Thu) 380.65 380.65 380.65 380.65 0
28th May 2025 (Wed) 380.65 380.65 380.65 380.65 0
27th May 2025 (Tue) 380.65 380.65 380.65 380.65 0
26th May 2025 (Mon) 380.65 380.65 380.65 380.65 0
23rd May 2025 (Fri) 380.65 380.65 380.65 380.65 33
22nd May 2025 (Thu) 346.4317 346.4317 346.4317 346.4317 0
21st May 2025 (Wed) 346.4317 346.4317 346.4317 346.4317 0
20th May 2025 (Tue) 346.4317 346.4317 346.4317 346.4317 0
19th May 2025 (Mon) 346.4317 346.4317 346.4317 346.4317 0
16th May 2025 (Fri) 346.4317 346.4317 346.4317 346.4317 0
15th May 2025 (Thu) 346.4317 346.4317 346.4317 346.4317 0
14th May 2025 (Wed) 346.4317 346.4317 346.4317 346.4317 0
13th May 2025 (Tue) 346.4317 346.4317 346.4317 346.4317 0
12th May 2025 (Mon) 346.4317 346.4317 346.4317 346.4317 0
9th May 2025 (Fri) 346.4317 346.4317 346.4317 346.4317 0
8th May 2025 (Thu) 346.4317 346.4317 346.4317 346.4317 0
7th May 2025 (Wed) 346.4317 346.4317 346.4317 346.4317 0
6th May 2025 (Tue) 346.4317 346.4317 346.4317 346.4317 0
5th May 2025 (Mon) 346.4317 346.4317 346.4317 346.4317 0
2nd May 2025 (Fri) 346.4317 346.4317 346.4317 346.4317 0
1st May 2025 (Thu) 346.4317 346.4317 346.4317 346.4317 0
30th Apr 2025 (Wed) 346.4317 346.4317 346.4317 346.4317 0
29th Apr 2025 (Tue) 346.4317 346.4317 346.4317 346.4317 0
28th Apr 2025 (Mon) 346.4317 346.4317 346.4317 346.4317 0
25th Apr 2025 (Fri) 346.4317 346.4317 346.4317 346.4317 0
24th Apr 2025 (Thu) 346.4317 346.4317 346.4317 346.4317 0
23rd Apr 2025 (Wed) 346.4317 346.4317 346.4317 346.4317 0
22nd Apr 2025 (Tue) 346.4317 346.4317 346.4317 346.4317 0
21st Apr 2025 (Mon) 346.4317 346.4317 346.4317 346.4317 0
18th Apr 2025 (Fri) 346.4317 346.4317 346.4317 346.4317 0
17th Apr 2025 (Thu) 346.4317 346.4317 346.4317 346.4317 0
16th Apr 2025 (Wed) 346.4317 346.4317 346.4317 346.4317 0
15th Apr 2025 (Tue) 346.4317 346.4317 346.4317 346.4317 0
14th Apr 2025 (Mon) 346.4317 346.4317 346.4317 346.4317 3,308
11th Apr 2025 (Fri) 340.82 340.82 340.82 340.82 0
10th Apr 2025 (Thu) 340.82 340.82 340.82 340.82 477
9th Apr 2025 (Wed) 377.3777 377.3777 377.3777 377.3777 0
FTSE 100 Latest
Value8,837.91
Change26.87