| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 386.4039 | 386.4039 | 386.4039 | 386.4039 | 0 |
| 2nd Apr 2026 (Thu) | 386.4039 | 386.4039 | 386.4039 | 386.4039 | 0 |
| 1st Apr 2026 (Wed) | 386.4039 | 386.4039 | 386.4039 | 386.4039 | 6,131 |
| 31st Mar 2026 (Tue) | 381.50 | 381.50 | 381.50 | 381.50 | 300 |
| 30th Mar 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 27th Mar 2026 (Fri) | 375.1075 | 375.1075 | 375.1075 | 375.1075 | 1,631 |
| 26th Mar 2026 (Thu) | 376.9596 | 376.9596 | 376.9596 | 376.9596 | 21,632 |
| 25th Mar 2026 (Wed) | 379.65 | 379.65 | 379.65 | 379.65 | 0 |
| 24th Mar 2026 (Tue) | 379.65 | 379.65 | 379.65 | 379.65 | 0 |
| 23rd Mar 2026 (Mon) | 379.65 | 379.65 | 379.65 | 379.65 | 1,953 |
| 20th Mar 2026 (Fri) | 383.10 | 383.10 | 383.10 | 383.10 | 0 |
| 19th Mar 2026 (Thu) | 381.10 | 381.10 | 381.10 | 381.10 | 440 |
| 18th Mar 2026 (Wed) | 390.40 | 390.40 | 390.40 | 390.40 | 0 |
| 17th Mar 2026 (Tue) | 393.3421 | 393.3421 | 393.3421 | 393.3421 | 0 |
| 16th Mar 2026 (Mon) | 393.3421 | 393.3421 | 393.3421 | 393.3421 | 47 |
| 13th Mar 2026 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 555 |
| 12th Mar 2026 (Thu) | 397.85 | 397.85 | 397.85 | 397.85 | 0 |
| 11th Mar 2026 (Wed) | 397.85 | 397.85 | 397.85 | 397.85 | 0 |
| 10th Mar 2026 (Tue) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 9th Mar 2026 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 6th Mar 2026 (Fri) | 397.20 | 397.20 | 397.20 | 397.20 | 0 |
| 5th Mar 2026 (Thu) | 406.0541 | 406.0541 | 406.0541 | 406.0541 | 0 |
| 4th Mar 2026 (Wed) | 406.0541 | 406.0541 | 406.0541 | 406.0541 | 36 |
| 3rd Mar 2026 (Tue) | 406.60 | 406.60 | 406.60 | 406.60 | 0 |
| 2nd Mar 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 27th Feb 2026 (Fri) | 414.30 | 414.30 | 414.30 | 414.30 | 0 |
| 26th Feb 2026 (Thu) | 414.30 | 414.30 | 414.30 | 414.30 | 0 |
| 25th Feb 2026 (Wed) | 409.64 | 409.64 | 409.64 | 409.64 | 0 |
| 24th Feb 2026 (Tue) | 409.64 | 409.64 | 409.64 | 409.64 | 1,450 |
| 23rd Feb 2026 (Mon) | 411.06 | 411.06 | 411.06 | 411.06 | 7 |
| 20th Feb 2026 (Fri) | 412.8417 | 412.8417 | 412.8417 | 412.8417 | 400 |
| 19th Feb 2026 (Thu) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 18th Feb 2026 (Wed) | 412.1959 | 412.1959 | 412.1959 | 412.1959 | 12 |
| 17th Feb 2026 (Tue) | 409.05 | 409.05 | 409.05 | 409.05 | 0 |
| 16th Feb 2026 (Mon) | 409.05 | 409.05 | 409.05 | 409.05 | 29 |
| 13th Feb 2026 (Fri) | 409.40 | 409.40 | 409.40 | 409.40 | 0 |
| 12th Feb 2026 (Thu) | 409.40 | 409.40 | 409.40 | 409.40 | 1 |
| 11th Feb 2026 (Wed) | 406.65 | 406.65 | 406.65 | 406.65 | 0 |
| 10th Feb 2026 (Tue) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 9th Feb 2026 (Mon) | 404.15 | 404.15 | 404.15 | 404.15 | 0 |
| 6th Feb 2026 (Fri) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |