| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 382.95 | 382.95 | 382.95 | 382.95 | 0 |
| 18th Dec 2025 (Thu) | 382.95 | 382.95 | 382.95 | 382.95 | 0 |
| 17th Dec 2025 (Wed) | 382.95 | 382.95 | 382.95 | 382.95 | 0 |
| 16th Dec 2025 (Tue) | 382.95 | 382.95 | 382.95 | 382.95 | 3,799 |
| 15th Dec 2025 (Mon) | 383.99 | 383.99 | 383.99 | 383.99 | 6 |
| 12th Dec 2025 (Fri) | 382.60 | 382.60 | 382.60 | 382.60 | 400 |
| 11th Dec 2025 (Thu) | 382.60 | 382.60 | 382.60 | 382.60 | 0 |
| 10th Dec 2025 (Wed) | 379.77 | 379.77 | 379.77 | 379.77 | 0 |
| 9th Dec 2025 (Tue) | 379.77 | 379.77 | 379.77 | 379.77 | 23 |
| 8th Dec 2025 (Mon) | 381.40 | 381.40 | 381.40 | 381.40 | 80 |
| 5th Dec 2025 (Fri) | 382.95 | 382.95 | 382.95 | 382.95 | 0 |
| 4th Dec 2025 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 3rd Dec 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2nd Dec 2025 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 1st Dec 2025 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 28th Nov 2025 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 27th Nov 2025 (Thu) | 372.60 | 372.60 | 372.60 | 372.60 | 0 |
| 26th Nov 2025 (Wed) | 372.60 | 372.60 | 372.60 | 372.60 | 0 |
| 25th Nov 2025 (Tue) | 372.60 | 372.60 | 372.60 | 372.60 | 0 |
| 24th Nov 2025 (Mon) | 373.8425 | 373.8425 | 373.8425 | 373.8425 | 169 |
| 21st Nov 2025 (Fri) | 370.55 | 370.55 | 370.55 | 370.55 | 0 |
| 20th Nov 2025 (Thu) | 376.05 | 376.05 | 376.05 | 376.05 | 0 |
| 19th Nov 2025 (Wed) | 376.05 | 376.05 | 376.05 | 376.05 | 0 |
| 18th Nov 2025 (Tue) | 376.05 | 376.05 | 376.05 | 376.05 | 0 |
| 17th Nov 2025 (Mon) | 381.90 | 381.90 | 381.90 | 381.90 | 0 |
| 14th Nov 2025 (Fri) | 382.40 | 382.40 | 382.40 | 382.40 | 0 |
| 13th Nov 2025 (Thu) | 385.75 | 385.75 | 385.75 | 385.75 | 0 |
| 12th Nov 2025 (Wed) | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
| 11th Nov 2025 (Tue) | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
| 10th Nov 2025 (Mon) | 379.40 | 379.40 | 379.40 | 379.40 | 0 |
| 7th Nov 2025 (Fri) | 378.60 | 378.60 | 378.60 | 378.60 | 0 |
| 6th Nov 2025 (Thu) | 375.40 | 375.40 | 375.40 | 375.40 | 0 |
| 5th Nov 2025 (Wed) | 375.40 | 375.40 | 375.40 | 375.40 | 0 |
| 4th Nov 2025 (Tue) | 377.88 | 377.88 | 377.88 | 377.88 | 22 |
| 3rd Nov 2025 (Mon) | 381.05 | 381.05 | 381.05 | 381.05 | 0 |
| 31st Oct 2025 (Fri) | 379.8079 | 379.8079 | 379.8079 | 379.8079 | 1,358 |
| 30th Oct 2025 (Thu) | 383.1838 | 383.1838 | 383.1838 | 383.1838 | 15,828 |
| 29th Oct 2025 (Wed) | 383.60 | 383.60 | 383.60 | 383.60 | 0 |
| 28th Oct 2025 (Tue) | 386.85 | 386.85 | 386.85 | 386.85 | 0 |
| 27th Oct 2025 (Mon) | 387.80 | 387.80 | 387.80 | 387.80 | 0 |
| 24th Oct 2025 (Fri) | 387.25 | 387.25 | 387.25 | 387.25 | 0 |
| 23rd Oct 2025 (Thu) | 387.80 | 387.80 | 387.80 | 387.80 | 0 |
| 22nd Oct 2025 (Wed) | 386.25 | 386.25 | 386.25 | 386.25 | 0 |
| 21st Oct 2025 (Tue) | 385.6039 | 385.6039 | 385.6039 | 385.6039 | 16 |
| 20th Oct 2025 (Mon) | 382.30 | 382.30 | 382.30 | 382.30 | 0 |