| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 376.80 | 376.80 | 376.80 | 376.80 | 0 |
| 18th Sep 2025 (Thu) | 377.00 | 377.00 | 377.00 | 377.00 | 31 |
| 17th Sep 2025 (Wed) | 374.80 | 374.80 | 374.80 | 374.80 | 0 |
| 16th Sep 2025 (Tue) | 374.35 | 374.35 | 374.35 | 374.35 | 25 |
| 15th Sep 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 12th Sep 2025 (Fri) | 378.35 | 378.35 | 378.35 | 378.35 | 0 |
| 11th Sep 2025 (Thu) | 377.36 | 377.36 | 377.36 | 377.36 | 10 |
| 10th Sep 2025 (Wed) | 377.30 | 377.30 | 377.30 | 377.30 | 0 |
| 9th Sep 2025 (Tue) | 378.10 | 378.10 | 378.10 | 378.10 | 0 |
| 8th Sep 2025 (Mon) | 376.75 | 376.75 | 376.75 | 376.75 | 0 |
| 5th Sep 2025 (Fri) | 377.80 | 377.80 | 377.80 | 377.80 | 0 |
| 4th Sep 2025 (Thu) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 3rd Sep 2025 (Wed) | 372.30 | 372.30 | 372.30 | 372.30 | 0 |
| 2nd Sep 2025 (Tue) | 371.32 | 371.32 | 371.32 | 371.32 | 5 |
| 1st Sep 2025 (Mon) | 375.75 | 375.75 | 375.75 | 375.75 | 0 |
| 29th Aug 2025 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 28th Aug 2025 (Thu) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 27th Aug 2025 (Wed) | 378.40 | 378.40 | 378.40 | 378.40 | 0 |
| 26th Aug 2025 (Tue) | 377.75 | 377.75 | 377.75 | 377.75 | 0 |
| 25th Aug 2025 (Mon) | 381.75 | 381.75 | 381.75 | 381.75 | 0 |
| 22nd Aug 2025 (Fri) | 381.75 | 381.75 | 381.75 | 381.75 | 0 |
| 21st Aug 2025 (Thu) | 379.05 | 379.05 | 379.05 | 379.05 | 0 |
| 20th Aug 2025 (Wed) | 379.70 | 379.70 | 379.70 | 379.70 | 0 |
| 19th Aug 2025 (Tue) | 376.15 | 376.15 | 376.15 | 376.15 | 0 |
| 18th Aug 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 15th Aug 2025 (Fri) | 374.59 | 374.59 | 374.59 | 374.59 | 9 |
| 14th Aug 2025 (Thu) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 13th Aug 2025 (Wed) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 12th Aug 2025 (Tue) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 11th Aug 2025 (Mon) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 8th Aug 2025 (Fri) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 7th Aug 2025 (Thu) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 6th Aug 2025 (Wed) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 5th Aug 2025 (Tue) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 4th Aug 2025 (Mon) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 1st Aug 2025 (Fri) | 370.38 | 370.38 | 370.38 | 370.38 | 0 |
| 31st Jul 2025 (Thu) | 370.38 | 370.38 | 370.38 | 370.38 | 4 |
| 30th Jul 2025 (Wed) | 377.9383 | 377.9383 | 377.9383 | 377.9383 | 0 |
| 29th Jul 2025 (Tue) | 377.9383 | 377.9383 | 377.9383 | 377.9383 | 0 |
| 28th Jul 2025 (Mon) | 377.9383 | 377.9383 | 377.9383 | 377.9383 | 0 |
| 25th Jul 2025 (Fri) | 377.9383 | 377.9383 | 377.9383 | 377.9383 | 0 |
| 24th Jul 2025 (Thu) | 377.9383 | 377.9383 | 377.9383 | 377.9383 | 594 |
| 23rd Jul 2025 (Wed) | 372.14 | 372.14 | 372.14 | 372.14 | 0 |
| 22nd Jul 2025 (Tue) | 372.14 | 372.14 | 372.14 | 372.14 | 0 |