| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.38 | SI Trade |
14:31:41 - 21-May-26 |
| Unknown* | 0 | €143.96 | SI Trade |
13:30:51 - 21-May-26 |
| Unknown* | 6 | €144.70 | SI Trade |
09:06:58 - 21-May-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:25:11 - 21-May-26 |
| Unknown* | 0 | €144.38 | SI Trade |
08:23:25 - 21-May-26 |
| Unknown* | 0 | €143.42 | SI Trade |
14:23:28 - 20-May-26 |
| Unknown* | 1 | €143.32 | SI Trade |
12:38:28 - 20-May-26 |
| Unknown* | 3 | €142.76 | SI Trade |
16:07:47 - 19-May-26 |
| Unknown* | 0 | €143.20 | SI Trade |
08:46:40 - 19-May-26 |
| Unknown* | 0 | €142.38 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €142.38 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €142.20 | SI Trade |
15:49:05 - 18-May-26 |
| Unknown* | 0 | €142.16 | SI Trade |
13:54:07 - 18-May-26 |
| Unknown* | 1,031 | €141.54 | OTC Trade |
12:49:18 - 18-May-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €141.16 | SI Trade |
15:53:30 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:50 - 15-May-26 |
| Unknown* | 16 | €141.24 | SI Trade |
14:10:48 - 15-May-26 |
| Unknown* | 16 | €141.24 | SI Trade |
14:10:46 - 15-May-26 |
| Unknown* | 16 | €141.24 | SI Trade |
14:10:44 - 15-May-26 |
| Unknown* | 16 | €141.24 | SI Trade |
14:10:42 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:38 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:36 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:34 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:32 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:30 - 15-May-26 |
| Unknown* | 0 | €141.22 | SI Trade |
14:10:24 - 15-May-26 |
| Unknown* | 0 | €141.54 | SI Trade |
12:30:45 - 15-May-26 |
| Unknown* | 0 | €141.50 | SI Trade |
09:30:13 - 15-May-26 |
| Unknown* | 250 | €142.28 | SI Trade |
08:06:37 - 15-May-26 |
| Unknown* | 0 | €142.30 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €143.42 | SI Trade |
15:45:28 - 14-May-26 |
| Unknown* | 0 | €142.96 | SI Trade |
09:17:15 - 14-May-26 |
| Unknown* | 12 | €142.82 | SI Trade |
08:23:40 - 14-May-26 |
| Unknown* | 0 | €143.20 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €142.02 | SI Trade |
15:40:04 - 13-May-26 |
| Unknown* | 0 | €142.12 | SI Trade |
09:19:29 - 13-May-26 |
| Unknown* | 0 | €142.06 | SI Trade |
09:08:43 - 13-May-26 |
| Unknown* | 0 | €142.06 | SI Trade |
09:08:37 - 13-May-26 |
| Unknown* | 101 | €142.29716 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
08:31:06 - 13-May-26 |
| Unknown* | 101 | €0.00 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | 0 | €140.74 | SI Trade |
16:07:15 - 12-May-26 |
| Unknown* | 0 | €140.78 | SI Trade |
16:04:37 - 12-May-26 |
| Unknown* | 0 | €140.92 | SI Trade |
14:37:30 - 12-May-26 |
| Unknown* | 0 | €140.88 | SI Trade |
13:32:11 - 12-May-26 |
| Unknown* | 0 | €140.98 | SI Trade |
11:00:40 - 12-May-26 |
| Unknown* | 16 | €140.96 | SI Trade |
11:00:38 - 12-May-26 |
| Unknown* | 16 | €140.96 | SI Trade |
11:00:36 - 12-May-26 |
| Unknown* | 16 | €140.96 | SI Trade |
11:00:25 - 12-May-26 |
| Unknown* | 16 | €140.98 | SI Trade |
11:00:23 - 12-May-26 |
| Unknown* | 1 | €140.98 | SI Trade |
11:00:21 - 12-May-26 |
| Unknown* | 1 | €140.98 | SI Trade |
11:00:19 - 12-May-26 |
| Unknown* | 1 | €140.98 | SI Trade |
11:00:17 - 12-May-26 |
| Unknown* | 1 | €140.98 | SI Trade |
11:00:06 - 12-May-26 |
| Unknown* | 1 | €140.98 | SI Trade |
11:00:05 - 12-May-26 |
| Unknown* | 1 | €140.98 | SI Trade |
11:00:03 - 12-May-26 |
| Unknown* | 0 | €141.14 | SI Trade |
10:42:00 - 12-May-26 |
| Unknown* | 0 | €140.18 | SI Trade |
08:05:12 - 12-May-26 |
| Unknown* | 0 | €140.18 | SI Trade |
08:05:12 - 12-May-26 |
| Unknown* | 0 | €142.10 | SI Trade |
16:28:45 - 11-May-26 |
| Unknown* | 0 | €142.08 | SI Trade |
16:26:25 - 11-May-26 |
| Unknown* | 0 | €142.08 | SI Trade |
16:26:24 - 11-May-26 |
| Unknown* | 0 | €141.98 | SI Trade |
14:51:43 - 11-May-26 |
| Unknown* | 0 | €141.98 | SI Trade |
14:51:35 - 11-May-26 |
| Unknown* | 0 | €141.88 | SI Trade |
14:20:49 - 11-May-26 |
| Unknown* | 1 | €141.62 | SI Trade |
11:35:35 - 11-May-26 |
| Unknown* | 0 | €141.66 | SI Trade |
10:44:36 - 11-May-26 |
| Unknown* | 0 | €141.92 | SI Trade |
08:47:50 - 11-May-26 |
| Unknown* | 0 | €141.96 | SI Trade |
08:43:44 - 11-May-26 |
| Unknown* | 0 | €142.00 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €142.00 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €142.00 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €142.00 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 1 | €141.78 | SI Trade |
07:20:59 - 11-May-26 |
| Unknown* | 1 | €141.78 | SI Trade |
07:20:58 - 11-May-26 |
| Unknown* | 0 | €141.78 | SI Trade |
07:20:58 - 11-May-26 |
| Unknown* | 0 | €141.78 | SI Trade |
07:20:57 - 11-May-26 |
| Unknown* | 0 | €141.90 | SI Trade |
15:43:40 - 08-May-26 |
| Unknown* | 0 | €142.08 | SI Trade |
11:41:51 - 08-May-26 |
| Unknown* | 0 | €141.66 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 23,952 | €144.54082 | SI Trade |
16:55:02 - 07-May-26 |
| Unknown* | 0 | €143.32 | SI Trade |
15:20:05 - 07-May-26 |
| Unknown* | 0 | €143.32 | SI Trade |
15:20:04 - 07-May-26 |
| Unknown* | 0 | €143.74 | SI Trade |
15:01:13 - 07-May-26 |
| Unknown* | 0 | €144.20 | SI Trade |
12:29:49 - 07-May-26 |
| Unknown* | 0 | €144.16 | SI Trade |
11:05:29 - 07-May-26 |
| Unknown* | 0 | €144.16 | SI Trade |
11:05:29 - 07-May-26 |
| Unknown* | 0 | €144.82 | SI Trade |
08:22:17 - 07-May-26 |
| Unknown* | 0 | €144.82 | SI Trade |
08:22:16 - 07-May-26 |
| Unknown* | 0 | €144.58 | SI Trade |
08:05:12 - 07-May-26 |
| Unknown* | 0 | €144.48 | SI Trade |
13:45:24 - 06-May-26 |
| Unknown* | 0 | €144.48 | SI Trade |
11:19:55 - 06-May-26 |
| Unknown* | 0 | €144.24 | SI Trade |
10:03:18 - 06-May-26 |
| Unknown* | 120 | €143.48 | SI Trade |
09:22:41 - 06-May-26 |
| Unknown* | 0 | €140.18 | SI Trade |
15:15:40 - 05-May-26 |
| Unknown* | 0 | €140.24 | SI Trade |
08:51:05 - 05-May-26 |
| Unknown* | 0 | €140.04 | SI Trade |
08:32:27 - 05-May-26 |
| Unknown* | 1 | €139.42 | SI Trade |
08:05:09 - 05-May-26 |
| Unknown* | 0 | €139.42 | SI Trade |
08:05:09 - 05-May-26 |
| Unknown* | 0 | €139.42 | SI Trade |
08:05:09 - 05-May-26 |
| Unknown* | 0 | €141.16 | SI Trade |
15:48:17 - 30-Apr-26 |
| Unknown* | 0 | €140.90 | SI Trade |
15:19:07 - 30-Apr-26 |
| Unknown* | 0 | €140.84 | SI Trade |
15:19:07 - 30-Apr-26 |
| Unknown* | 0 | €139.16 | SI Trade |
09:18:33 - 30-Apr-26 |
| Unknown* | 0 | €139.16 | SI Trade |
09:18:33 - 30-Apr-26 |
| Unknown* | 0 | €138.84 | SI Trade |
08:52:51 - 30-Apr-26 |
| Unknown* | 0 | €138.66 | SI Trade |
08:18:23 - 30-Apr-26 |
| Unknown* | 0 | €138.66 | SI Trade |
08:18:21 - 30-Apr-26 |
| Unknown* | 0 | €138.40 | SI Trade |
08:05:12 - 30-Apr-26 |
| Unknown* | 0 | €139.32 | SI Trade |
10:55:39 - 29-Apr-26 |
| Unknown* | 1 | €139.32 | SI Trade |
10:55:35 - 29-Apr-26 |
| Unknown* | 0 | €139.72 | SI Trade |
09:05:05 - 29-Apr-26 |
| Unknown* | 0 | €140.38 | SI Trade |
08:05:13 - 29-Apr-26 |
| Unknown* | 0 | €140.44 | SI Trade |
09:01:09 - 28-Apr-26 |
| Unknown* | 0 | €140.44 | SI Trade |
09:01:07 - 28-Apr-26 |
| Unknown* | 0 | €140.04 | SI Trade |
08:05:00 - 28-Apr-26 |
| Unknown* | 0 | €141.04 | SI Trade |
09:47:10 - 27-Apr-26 |
| Unknown* | 0 | €140.70 | SI Trade |
09:02:47 - 27-Apr-26 |
| Unknown* | 0 | €140.68 | SI Trade |
09:02:46 - 27-Apr-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:05:14 - 27-Apr-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:04:51 - 27-Apr-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:04:51 - 27-Apr-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:04:51 - 27-Apr-26 |
| Unknown* | 0 | €140.94 | SI Trade |
14:43:45 - 24-Apr-26 |
| Unknown* | 0 | €140.34 | SI Trade |
10:06:12 - 24-Apr-26 |
| Unknown* | 0 | €140.34 | SI Trade |
10:06:08 - 24-Apr-26 |
| Unknown* | 0 | €140.30 | SI Trade |
10:05:07 - 24-Apr-26 |
| Unknown* | 0 | €140.78 | SI Trade |
08:52:30 - 24-Apr-26 |
| Unknown* | 0 | €140.78 | SI Trade |
08:52:27 - 24-Apr-26 |
| Unknown* | 0 | €140.84 | SI Trade |
09:12:56 - 23-Apr-26 |
| Unknown* | 0 | €140.62 | SI Trade |
08:06:45 - 23-Apr-26 |
| Unknown* | 0 | €140.62 | SI Trade |
08:05:07 - 23-Apr-26 |
| Unknown* | 0 | €142.74 | SI Trade |
08:05:23 - 21-Apr-26 |
| Unknown* | 1 | €142.76 | SI Trade |
08:05:17 - 21-Apr-26 |
| Unknown* | 1 | €142.74 | SI Trade |
08:05:14 - 21-Apr-26 |
| Unknown* | 1 | €142.74 | SI Trade |
08:05:14 - 21-Apr-26 |
| Unknown* | 0 | €142.74 | SI Trade |
08:05:12 - 21-Apr-26 |
| Unknown* | 0 | €142.78 | SI Trade |
08:05:12 - 21-Apr-26 |
| Unknown* | 1 | €142.76 | SI Trade |
08:05:12 - 21-Apr-26 |
| Unknown* | 0 | €142.78 | SI Trade |
08:05:12 - 21-Apr-26 |
| Unknown* | 0 | €142.38 | SI Trade |
13:08:29 - 20-Apr-26 |
| Unknown* | 0 | €142.38 | SI Trade |
13:07:24 - 20-Apr-26 |
| Unknown* | 0 | €142.74 | SI Trade |
08:22:56 - 20-Apr-26 |
| Unknown* | 0 | €143.70 | SI Trade |
16:29:05 - 17-Apr-26 |
| Unknown* | 0 | €143.62 | SI Trade |
14:08:45 - 17-Apr-26 |
| Unknown* | 0 | €143.24 | SI Trade |
14:01:33 - 17-Apr-26 |
| Unknown* | 0 | €141.62 | SI Trade |
08:04:53 - 17-Apr-26 |
| Unknown* | 0 | €141.56 | SI Trade |
15:47:56 - 16-Apr-26 |
| Unknown* | 0 | €141.58 | SI Trade |
15:30:55 - 16-Apr-26 |
| Unknown* | 0 | €142.42 | SI Trade |
13:57:51 - 16-Apr-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:31:36 - 16-Apr-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:09:24 - 16-Apr-26 |
| Unknown* | 0 | €142.18 | SI Trade |
08:05:05 - 16-Apr-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:05:05 - 16-Apr-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:05:05 - 16-Apr-26 |
| Unknown* | 0 | €141.92 | SI Trade |
16:29:22 - 15-Apr-26 |
| Unknown* | 0 | €142.28 | SI Trade |
14:32:35 - 15-Apr-26 |
| Unknown* | 100 | €142.58 | SI Trade |
10:41:19 - 15-Apr-26 |
| Unknown* | 0 | €142.90 | SI Trade |
09:43:32 - 15-Apr-26 |
| Unknown* | 0 | €142.64 | SI Trade |
14:47:07 - 14-Apr-26 |
| Unknown* | 7,300 | €141.66805 | SI Trade |
16:48:27 - 13-Apr-26 |
| Unknown* | 0 | €140.84 | SI Trade |
13:58:48 - 13-Apr-26 |
| Unknown* | 0 | €140.94 | SI Trade |
11:19:21 - 13-Apr-26 |
| Unknown* | 0 | €140.94 | SI Trade |
11:19:16 - 13-Apr-26 |
| Unknown* | 0 | €140.96 | SI Trade |
09:04:44 - 13-Apr-26 |
| Unknown* | 0 | €140.72 | SI Trade |
08:05:15 - 13-Apr-26 |
| Unknown* | 0 | €142.36 | SI Trade |
15:35:46 - 10-Apr-26 |
| Unknown* | 0 | €142.42 | SI Trade |
12:15:29 - 10-Apr-26 |
| Unknown* | 0 | €142.04 | SI Trade |
09:40:01 - 10-Apr-26 |
| Unknown* | 0 | €141.70 | SI Trade |
08:05:10 - 10-Apr-26 |
| Unknown* | 1 | €141.68 | SI Trade |
08:05:10 - 10-Apr-26 |
| Unknown* | 0 | €141.68 | SI Trade |
08:05:10 - 10-Apr-26 |
| Unknown* | 0 | €141.68 | SI Trade |
08:05:09 - 10-Apr-26 |
| Unknown* | 0 | €141.66 | SI Trade |
08:05:09 - 10-Apr-26 |
| Unknown* | 0 | €140.76 | SI Trade |
15:33:20 - 09-Apr-26 |
| Unknown* | 72 | €140.80 | SI Trade |
14:52:51 - 09-Apr-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:23:36 - 09-Apr-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:23:35 - 09-Apr-26 |
| Unknown* | 0 | €141.46 | SI Trade |
08:04:54 - 09-Apr-26 |
| Unknown* | 8,000 | €136.82204 | SI Trade |
16:47:49 - 08-Apr-26 |
| Unknown* | 0 | €142.12 | SI Trade |
13:50:07 - 08-Apr-26 |
| Unknown* | 0 | €142.08 | SI Trade |
13:05:11 - 08-Apr-26 |
| Unknown* | 0 | €141.40 | SI Trade |
08:33:14 - 08-Apr-26 |
| Unknown* | 0 | €141.22 | SI Trade |
08:15:00 - 08-Apr-26 |
| Unknown* | 0 | €141.78 | SI Trade |
08:04:12 - 08-Apr-26 |
| Unknown* | 0 | €136.08 | SI Trade |
16:29:28 - 07-Apr-26 |
| Unknown* | 0 | €136.08 | SI Trade |
16:29:26 - 07-Apr-26 |
| Unknown* | 0 | €137.78 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €137.78 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €137.78 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €137.78 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €137.78 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €136.78 | SI Trade |
09:50:15 - 02-Apr-26 |