| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.80 | SI Trade |
10:57:23 - 29-Sep-26 |
| Unknown* | 2 | €151.84 | SI Trade |
10:55:55 - 29-Sep-26 |
| Unknown* | 6 | €151.70 | SI Trade |
09:24:08 - 29-Sep-26 |
| Unknown* | 7 | €151.68 | SI Trade |
09:24:07 - 29-Sep-26 |
| Unknown* | 7 | €151.68 | SI Trade |
09:24:05 - 29-Sep-26 |
| Unknown* | 7 | €151.68 | SI Trade |
09:24:04 - 29-Sep-26 |
| Unknown* | 1 | €151.68 | SI Trade |
09:24:02 - 29-Sep-26 |
| Unknown* | 1 | €151.70 | SI Trade |
09:24:02 - 29-Sep-26 |
| Unknown* | 1 | €151.70 | SI Trade |
09:23:51 - 29-Sep-26 |
| Unknown* | 1 | €151.70 | SI Trade |
09:23:41 - 29-Sep-26 |
| Unknown* | 1 | €151.70 | SI Trade |
09:23:31 - 29-Sep-26 |
| Unknown* | 0 | €151.70 | SI Trade |
09:23:28 - 29-Sep-26 |
| Unknown* | 0 | €151.52 | OTC Trade |
08:12:20 - 29-Sep-26 |
| Unknown* | 0 | €151.54 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €151.30 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 6 | €151.06 | SI Trade |
16:06:35 - 28-Sep-26 |
| Unknown* | 632 | €151.64 | OTC Trade |
14:47:56 - 28-Sep-26 |
| Unknown* | 235 | €151.5146 | OTC Trade |
13:57:36 - 28-Sep-26 |
| Unknown* | 0 | €150.72 | SI Trade |
10:12:39 - 28-Sep-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €151.26 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €150.72 | SI Trade |
15:11:13 - 25-Sep-26 |
| Unknown* | 365 | €150.98 | OTC Trade |
11:40:05 - 25-Sep-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €150.28 | SI Trade |
08:05:05 - 24-Sep-26 |
| Unknown* | 0 | €151.02 | SI Trade |
15:13:08 - 23-Sep-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:13:05 - 23-Sep-26 |
| Unknown* | 0 | €150.96 | SI Trade |
15:06:00 - 23-Sep-26 |
| Unknown* | 308 | €150.6957 | OTC Trade |
14:10:41 - 23-Sep-26 |
| Unknown* | 0 | €150.82 | SI Trade |
11:27:05 - 23-Sep-26 |
| Unknown* | 0 | €151.02 | SI Trade |
10:08:45 - 23-Sep-26 |
| Unknown* | 0 | €151.38 | OTC Trade |
11:57:23 - 22-Sep-26 |
| Unknown* | 0 | €151.38 | SI Trade |
11:57:23 - 22-Sep-26 |
| Unknown* | 2 | €150.96 | SI Trade |
10:01:57 - 22-Sep-26 |
| Unknown* | 6 | €150.98 | SI Trade |
10:01:55 - 22-Sep-26 |
| Unknown* | 6 | €151.00 | SI Trade |
10:01:55 - 22-Sep-26 |
| Unknown* | 6 | €151.00 | SI Trade |
10:01:54 - 22-Sep-26 |
| Unknown* | 6 | €151.00 | SI Trade |
10:01:50 - 22-Sep-26 |
| Unknown* | 1 | €151.00 | SI Trade |
10:01:40 - 22-Sep-26 |
| Unknown* | 1 | €151.00 | SI Trade |
10:01:40 - 22-Sep-26 |
| Unknown* | 1 | €151.00 | SI Trade |
10:01:39 - 22-Sep-26 |
| Unknown* | 1 | €151.00 | SI Trade |
10:01:38 - 22-Sep-26 |
| Unknown* | 1 | €151.00 | SI Trade |
10:01:37 - 22-Sep-26 |
| Unknown* | 1 | €151.00 | SI Trade |
10:01:35 - 22-Sep-26 |
| Unknown* | 0 | €150.84 | SI Trade |
09:48:43 - 22-Sep-26 |
| Unknown* | 0 | €151.26 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €150.76 | SI Trade |
15:10:51 - 21-Sep-26 |
| Unknown* | 0 | €151.14 | SI Trade |
13:59:28 - 21-Sep-26 |
| Unknown* | 155 | €150.92 | OTC Trade |
09:51:46 - 21-Sep-26 |
| Unknown* | 0 | €150.46 | SI Trade |
08:51:15 - 21-Sep-26 |
| Unknown* | 0 | €149.32 | SI Trade |
15:56:09 - 18-Sep-26 |
| Unknown* | 0 | €149.22 | SI Trade |
15:45:49 - 18-Sep-26 |
| Unknown* | 1 | €149.20 | SI Trade |
15:45:36 - 18-Sep-26 |
| Unknown* | 0 | €149.20 | SI Trade |
15:45:34 - 18-Sep-26 |
| Unknown* | 0 | €150.32 | OTC Trade |
11:32:39 - 18-Sep-26 |
| Unknown* | 0 | €150.32 | OTC Trade |
11:32:39 - 18-Sep-26 |
| Unknown* | 0 | €150.76 | SI Trade |
08:05:01 - 18-Sep-26 |
| Unknown* | 0 | €150.74 | SI Trade |
08:00:27 - 18-Sep-26 |
| Unknown* | 0 | €150.58 | SI Trade |
13:00:10 - 17-Sep-26 |
| Unknown* | 0 | €150.46 | SI Trade |
12:53:18 - 17-Sep-26 |
| Unknown* | 0 | €150.26 | SI Trade |
09:02:07 - 17-Sep-26 |
| Unknown* | 0 | €150.46 | SI Trade |
08:51:52 - 17-Sep-26 |
| Unknown* | 0 | €150.46 | SI Trade |
08:51:50 - 17-Sep-26 |
| Unknown* | 0 | €150.30 | SI Trade |
08:04:53 - 17-Sep-26 |
| Unknown* | 440 | €149.7517 | SI Trade |
16:16:17 - 16-Sep-26 |
| Unknown* | 0 | €149.84 | SI Trade |
14:12:02 - 16-Sep-26 |
| Unknown* | 0 | €150.04 | SI Trade |
13:12:56 - 16-Sep-26 |
| Unknown* | 0 | €149.78 | SI Trade |
08:44:48 - 16-Sep-26 |
| Unknown* | 170 | €148.4547 | OTC Trade |
10:26:22 - 15-Sep-26 |
| Unknown* | 0 | €149.16 | SI Trade |
08:05:06 - 15-Sep-26 |
| Unknown* | 0 | €149.62 | SI Trade |
14:09:25 - 14-Sep-26 |
| Unknown* | 0 | €149.74 | SI Trade |
10:38:28 - 14-Sep-26 |
| Unknown* | 1 | €150.06 | SI Trade |
16:07:08 - 11-Sep-26 |
| Unknown* | 7,000 | €150.07701 | SI Trade Negotiated Trade |
14:28:10 - 11-Sep-26 |
| Unknown* | 6 | €150.54 | SI Trade |
14:21:37 - 11-Sep-26 |
| Unknown* | 7 | €150.54 | SI Trade |
14:21:25 - 11-Sep-26 |
| Unknown* | 7 | €150.54 | SI Trade |
14:21:19 - 11-Sep-26 |
| Unknown* | 7 | €150.54 | SI Trade |
14:21:18 - 11-Sep-26 |
| Unknown* | 1 | €150.54 | SI Trade |
14:21:17 - 11-Sep-26 |
| Unknown* | 1 | €150.54 | SI Trade |
14:21:13 - 11-Sep-26 |
| Unknown* | 1 | €150.54 | SI Trade |
14:21:09 - 11-Sep-26 |
| Unknown* | 1 | €150.54 | SI Trade |
14:21:06 - 11-Sep-26 |
| Unknown* | 1 | €150.54 | SI Trade |
14:21:04 - 11-Sep-26 |
| Unknown* | 0 | €150.54 | SI Trade |
14:20:54 - 11-Sep-26 |
| Unknown* | 0 | €149.60 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 0 | €149.66 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 0 | €149.66 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 1 | €149.60 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 0 | €149.50 | SI Trade |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | €149.50 | SI Trade |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | €149.34 | SI Trade |
14:39:26 - 10-Sep-26 |
| Unknown* | 1 | €149.34 | SI Trade |
14:39:22 - 10-Sep-26 |
| Unknown* | 0 | €149.32 | SI Trade |
14:39:21 - 10-Sep-26 |
| Unknown* | 0 | €149.76 | SI Trade |
10:58:39 - 10-Sep-26 |
| Unknown* | 0 | €149.80 | SI Trade |
10:21:36 - 10-Sep-26 |
| Unknown* | 0 | €150.26 | SI Trade |
08:00:54 - 10-Sep-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:41:14 - 09-Sep-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:41:12 - 09-Sep-26 |
| Unknown* | 0 | €152.40 | SI Trade |
16:28:48 - 08-Sep-26 |
| Unknown* | 1,315 | €152.4571 | SI Trade |
11:26:56 - 08-Sep-26 |
| Unknown* | 0 | €151.82 | SI Trade |
09:25:06 - 08-Sep-26 |
| Unknown* | 0 | €152.54 | SI Trade |
08:04:55 - 08-Sep-26 |
| Unknown* | 0 | €152.22 | SI Trade |
08:04:55 - 08-Sep-26 |
| Unknown* | 121 | €152.9541 | OTC Trade |
13:57:34 - 07-Sep-26 |
| Unknown* | 0 | €152.60 | SI Trade |
10:09:51 - 07-Sep-26 |
| Unknown* | 0 | €152.60 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €152.64 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 4 | €152.66 | SI Trade |
15:54:24 - 04-Sep-26 |
| Unknown* | 49 | €152.4836 | SI Trade |
13:47:23 - 04-Sep-26 |
| Unknown* | 81 | €152.8246 | SI Trade |
13:38:53 - 04-Sep-26 |
| Unknown* | 660 | €152.78 | SI Trade |
12:56:02 - 04-Sep-26 |
| Unknown* | 81 | €152.74 | SI Trade |
11:25:53 - 04-Sep-26 |
| Unknown* | 8 | €152.72 | SI Trade |
10:05:17 - 04-Sep-26 |
| Unknown* | 4 | €152.40 | SI Trade |
09:38:22 - 04-Sep-26 |
| Unknown* | 1 | €152.26 | SI Trade |
08:05:26 - 04-Sep-26 |
| Unknown* | 117 | €152.26 | SI Trade |
08:04:52 - 04-Sep-26 |
| Unknown* | 4 | €152.26 | SI Trade |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | €152.40 | SI Trade |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | €152.12 | SI Trade |
09:00:10 - 03-Sep-26 |
| Unknown* | 0 | €152.12 | SI Trade |
08:28:01 - 03-Sep-26 |
| Unknown* | 0 | €152.32 | SI Trade |
08:04:59 - 03-Sep-26 |
| Unknown* | 0 | €152.24 | SI Trade |
08:02:30 - 03-Sep-26 |
| Unknown* | 0 | €151.88 | SI Trade |
09:00:11 - 02-Sep-26 |
| Unknown* | 327 | €152.40 | SI Trade |
08:08:35 - 02-Sep-26 |
| Unknown* | 0 | €152.30 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 0 | €152.30 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 0 | €152.18 | SI Trade |
15:30:21 - 01-Sep-26 |
| Unknown* | 1 | €152.18 | SI Trade |
15:30:14 - 01-Sep-26 |
| Unknown* | 0 | €155.26 | SI Trade |
15:00:05 - 01-Sep-26 |
| Unknown* | 0 | €152.52 | SI Trade |
13:46:55 - 01-Sep-26 |
| Unknown* | 0 | €151.74 | SI Trade |
10:58:12 - 01-Sep-26 |
| Unknown* | 0 | €152.72 | SI Trade |
08:05:02 - 01-Sep-26 |
| Unknown* | 4 | €153.94 | SI Trade |
15:52:06 - 28-Aug-26 |
| Unknown* | 4 | €153.98 | SI Trade |
15:49:56 - 28-Aug-26 |
| Unknown* | 1 | €154.06 | SI Trade |
15:46:06 - 28-Aug-26 |
| Unknown* | 0 | €153.96 | SI Trade |
10:46:29 - 28-Aug-26 |
| Unknown* | 340 | €154.0246 | OTC Trade |
09:31:33 - 28-Aug-26 |
| Unknown* | 0 | €153.88 | SI Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 200 | €153.04 | SI Trade |
15:27:24 - 27-Aug-26 |
| Unknown* | 2 | €153.28 | SI Trade |
14:41:45 - 27-Aug-26 |
| Unknown* | 0 | €154.02 | SI Trade |
12:10:05 - 27-Aug-26 |
| Unknown* | 0 | €154.88 | SI Trade |
15:56:23 - 26-Aug-26 |
| Unknown* | 2 | €154.84 | SI Trade |
13:58:38 - 26-Aug-26 |
| Unknown* | 4 | €154.84 | SI Trade |
13:58:36 - 26-Aug-26 |
| Unknown* | 4 | €154.84 | SI Trade |
13:58:36 - 26-Aug-26 |
| Unknown* | 4 | €154.82 | SI Trade |
13:58:35 - 26-Aug-26 |
| Unknown* | 3 | €154.84 | SI Trade |
13:58:34 - 26-Aug-26 |
| Unknown* | 3 | €154.82 | SI Trade |
13:58:34 - 26-Aug-26 |
| Unknown* | 3 | €154.84 | SI Trade |
13:58:33 - 26-Aug-26 |
| Unknown* | 3 | €154.86 | SI Trade |
13:58:33 - 26-Aug-26 |
| Unknown* | 3 | €154.86 | SI Trade |
13:58:23 - 26-Aug-26 |
| Unknown* | 3 | €154.88 | SI Trade |
13:58:21 - 26-Aug-26 |
| Unknown* | 0 | €154.94 | SI Trade |
08:05:04 - 26-Aug-26 |
| Unknown* | 1 | €154.68 | SI Trade |
09:56:51 - 25-Aug-26 |
| Unknown* | 2 | €154.48 | SI Trade |
09:05:42 - 25-Aug-26 |
| Unknown* | 6 | €154.48 | SI Trade |
09:05:40 - 25-Aug-26 |
| Unknown* | 6 | €154.48 | SI Trade |
09:05:40 - 25-Aug-26 |
| Unknown* | 6 | €154.48 | SI Trade |
09:05:29 - 25-Aug-26 |
| Unknown* | 6 | €154.48 | SI Trade |
09:05:25 - 25-Aug-26 |
| Unknown* | 1 | €154.46 | SI Trade |
09:04:59 - 25-Aug-26 |
| Unknown* | 1 | €154.46 | SI Trade |
09:04:57 - 25-Aug-26 |
| Unknown* | 1 | €154.46 | SI Trade |
09:04:55 - 25-Aug-26 |
| Unknown* | 1 | €154.46 | SI Trade |
09:04:53 - 25-Aug-26 |
| Unknown* | 1 | €154.46 | SI Trade |
09:04:51 - 25-Aug-26 |
| Unknown* | 1 | €154.46 | SI Trade |
09:04:48 - 25-Aug-26 |
| Unknown* | 4 | €154.20 | SI Trade |
09:10:33 - 24-Aug-26 |
| Unknown* | 4 | €154.20 | OTC Trade |
09:10:33 - 24-Aug-26 |
| Unknown* | 1 | €153.98 | SI Trade |
08:06:10 - 24-Aug-26 |
| Unknown* | 0 | €154.08 | SI Trade |
08:04:47 - 24-Aug-26 |
| Unknown* | 0 | €154.08 | SI Trade |
08:04:47 - 24-Aug-26 |
| Unknown* | 1 | €153.42 | SI Trade |
11:25:21 - 21-Aug-26 |
| Unknown* | 0 | €153.48 | SI Trade |
10:58:59 - 21-Aug-26 |
| Unknown* | 0 | €153.74 | SI Trade |
08:25:01 - 21-Aug-26 |
| Unknown* | 0 | €153.66 | SI Trade |
08:23:15 - 21-Aug-26 |
| Unknown* | 0 | €153.58 | SI Trade |
08:19:25 - 21-Aug-26 |
| Unknown* | 0 | €153.60 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 325 | €153.594 | OTC Trade |
15:01:07 - 20-Aug-26 |
| Unknown* | 0 | €153.90 | SI Trade |
08:00:59 - 20-Aug-26 |
| Unknown* | 0 | €153.92 | SI Trade |
08:00:21 - 20-Aug-26 |
| Unknown* | 0 | €153.98 | SI Trade |
16:16:58 - 19-Aug-26 |
| Unknown* | 0 | €154.00 | SI Trade |
15:34:17 - 19-Aug-26 |
| Unknown* | 0 | €154.42 | SI Trade |
13:52:46 - 19-Aug-26 |
| Unknown* | 0 | €154.46 | SI Trade |
13:52:12 - 19-Aug-26 |
| Unknown* | 0 | €154.52 | SI Trade |
13:49:51 - 19-Aug-26 |
| Unknown* | 1 | €154.52 | SI Trade |
13:49:47 - 19-Aug-26 |
| Unknown* | 0 | €154.52 | SI Trade |
13:49:37 - 19-Aug-26 |
| Unknown* | 434 | €153.98 | OTC Trade |
11:23:21 - 19-Aug-26 |
| Unknown* | 0 | €154.10 | SI Trade |
08:04:53 - 19-Aug-26 |
| Unknown* | 0 | €154.02 | SI Trade |
16:04:13 - 18-Aug-26 |
| Unknown* | 0 | €154.02 | SI Trade |
16:04:07 - 18-Aug-26 |
| Unknown* | 0 | €154.20 | SI Trade |
15:25:19 - 18-Aug-26 |
| Unknown* | 0 | €154.54 | SI Trade |
08:04:45 - 18-Aug-26 |
| Unknown* | 0 | €154.88 | SI Trade |
14:32:15 - 17-Aug-26 |
| Unknown* | 0 | €155.22 | SI Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | €155.22 | SI Trade |
09:25:36 - 17-Aug-26 |