| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.80 | SI Trade |
15:57:43 - 10-Jul-26 |
| Unknown* | 0 | €151.16 | SI Trade |
13:39:58 - 10-Jul-26 |
| Unknown* | 0 | €151.16 | SI Trade |
13:39:56 - 10-Jul-26 |
| Unknown* | 0 | €150.98 | SI Trade |
11:55:53 - 10-Jul-26 |
| Unknown* | 0 | €150.94 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €150.78 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €151.08 | SI Trade |
15:08:56 - 09-Jul-26 |
| Unknown* | 0 | €150.08 | SI Trade |
11:57:13 - 09-Jul-26 |
| Unknown* | 0 | €150.84 | SI Trade |
08:04:59 - 09-Jul-26 |
| Unknown* | 0 | €150.84 | SI Trade |
08:04:59 - 09-Jul-26 |
| Unknown* | 0 | €149.84 | SI Trade |
11:20:52 - 08-Jul-26 |
| Unknown* | 0 | €149.76 | SI Trade |
10:11:40 - 08-Jul-26 |
| Unknown* | 0 | €149.98 | SI Trade |
09:41:58 - 08-Jul-26 |
| Unknown* | 2,400 | €151.4309 | SI Trade |
08:47:54 - 08-Jul-26 |
| Unknown* | 0 | €151.14 | SI Trade |
08:13:24 - 08-Jul-26 |
| Unknown* | 0 | €151.22 | SI Trade |
08:05:20 - 08-Jul-26 |
| Unknown* | 0 | €151.14 | SI Trade |
08:04:50 - 08-Jul-26 |
| Unknown* | 0 | €152.30 | SI Trade |
16:26:31 - 07-Jul-26 |
| Unknown* | 0 | €152.52 | SI Trade |
15:48:39 - 07-Jul-26 |
| Unknown* | 0 | €152.50 | SI Trade |
15:21:08 - 07-Jul-26 |
| Unknown* | 0 | €152.54 | SI Trade |
15:05:22 - 07-Jul-26 |
| Unknown* | 1 | €152.86 | SI Trade |
10:44:21 - 07-Jul-26 |
| Unknown* | 0 | €153.10 | SI Trade |
08:42:44 - 07-Jul-26 |
| Unknown* | 0 | €152.94 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 0 | €152.88 | SI Trade |
15:13:00 - 06-Jul-26 |
| Unknown* | 0 | €154.04 | SI Trade |
09:24:08 - 06-Jul-26 |
| Unknown* | 0 | €154.02 | SI Trade |
09:24:04 - 06-Jul-26 |
| Unknown* | 17,896 | €153.84 | OTC Trade |
08:26:03 - 06-Jul-26 |
| Unknown* | 0 | €153.92 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €153.76 | SI Trade |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | €153.76 | SI Trade |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | €153.28 | SI Trade |
09:00:10 - 03-Jul-26 |
| Unknown* | 0 | €153.44 | SI Trade |
08:40:39 - 03-Jul-26 |
| Unknown* | 0 | €151.56 | SI Trade |
11:56:07 - 02-Jul-26 |
| Unknown* | 0 | €151.10 | SI Trade |
09:00:11 - 02-Jul-26 |
| Unknown* | 0 | €151.10 | SI Trade |
09:00:11 - 02-Jul-26 |
| Unknown* | 0 | €150.94 | SI Trade |
08:34:14 - 02-Jul-26 |
| Unknown* | 0 | €150.66 | SI Trade |
08:06:48 - 02-Jul-26 |
| Unknown* | 0 | €150.64 | SI Trade |
08:04:52 - 02-Jul-26 |
| Unknown* | 0 | €150.64 | SI Trade |
08:04:52 - 02-Jul-26 |
| Unknown* | 0 | €150.92 | SI Trade |
14:16:33 - 01-Jul-26 |
| Unknown* | 0 | €151.12 | SI Trade |
12:56:11 - 01-Jul-26 |
| Unknown* | 0 | €151.48 | SI Trade |
11:57:46 - 01-Jul-26 |
| Unknown* | 0 | €151.42 | SI Trade |
11:43:43 - 01-Jul-26 |
| Unknown* | 0 | €151.80 | SI Trade |
14:44:35 - 30-Jun-26 |
| Unknown* | 0 | €151.66 | SI Trade |
14:14:41 - 30-Jun-26 |
| Unknown* | 0 | €151.66 | SI Trade |
14:14:26 - 30-Jun-26 |
| Unknown* | 0 | €151.64 | SI Trade |
08:41:19 - 30-Jun-26 |
| Unknown* | 0 | €151.48 | SI Trade |
08:26:11 - 30-Jun-26 |
| Unknown* | 0 | €151.32 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 0 | €151.32 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 1 | €149.98 | SI Trade |
08:06:33 - 29-Jun-26 |
| Unknown* | 0 | €150.12 | SI Trade |
08:05:09 - 29-Jun-26 |
| Unknown* | 0 | €150.14 | SI Trade |
08:05:05 - 29-Jun-26 |
| Unknown* | 0 | €150.14 | SI Trade |
08:05:05 - 29-Jun-26 |
| Unknown* | 0 | €149.82 | SI Trade |
09:39:01 - 26-Jun-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €151.04 | SI Trade |
13:32:36 - 25-Jun-26 |
| Unknown* | 0 | €150.84 | SI Trade |
13:29:32 - 25-Jun-26 |
| Unknown* | 0 | €150.82 | SI Trade |
13:04:31 - 25-Jun-26 |
| Unknown* | 0 | €150.64 | SI Trade |
12:18:33 - 25-Jun-26 |
| Unknown* | 0 | €150.04 | SI Trade |
08:05:03 - 25-Jun-26 |
| Unknown* | 0 | €150.06 | SI Trade |
08:05:02 - 25-Jun-26 |
| Unknown* | 0 | €150.06 | SI Trade |
08:05:02 - 25-Jun-26 |
| Unknown* | 0 | €149.56 | SI Trade |
15:04:44 - 24-Jun-26 |
| Unknown* | 0 | €149.54 | SI Trade |
13:05:43 - 24-Jun-26 |
| Unknown* | 30 | €149.64 | SI Trade |
10:52:19 - 24-Jun-26 |
| Unknown* | 0 | €149.68 | SI Trade |
09:34:11 - 24-Jun-26 |
| Unknown* | 0 | €149.56 | SI Trade |
09:27:47 - 24-Jun-26 |
| Unknown* | 0 | €149.66 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €149.74 | SI Trade |
15:40:23 - 23-Jun-26 |
| Unknown* | 0 | €149.08 | SI Trade |
13:55:53 - 23-Jun-26 |
| Unknown* | 0 | €148.70 | SI Trade |
09:04:21 - 23-Jun-26 |
| Unknown* | 0 | €148.76 | SI Trade |
08:59:27 - 23-Jun-26 |
| Unknown* | 0 | €150.12 | SI Trade |
14:51:15 - 22-Jun-26 |
| Unknown* | 0 | €150.12 | SI Trade |
14:22:18 - 22-Jun-26 |
| Unknown* | 680 | €149.4177 | SI Trade |
08:43:33 - 22-Jun-26 |
| Unknown* | 0 | €149.66 | SI Trade |
08:05:12 - 22-Jun-26 |
| Unknown* | 0 | €149.70 | SI Trade |
08:05:10 - 22-Jun-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 1,550 | €149.9086 | SI Trade |
16:16:13 - 18-Jun-26 |
| Unknown* | 0 | €150.14 | SI Trade |
11:19:17 - 18-Jun-26 |
| Unknown* | 0 | €150.36 | SI Trade |
08:04:58 - 18-Jun-26 |
| Unknown* | 0 | €150.26 | SI Trade |
08:01:51 - 18-Jun-26 |
| Unknown* | 0 | €149.92 | SI Trade |
16:08:04 - 17-Jun-26 |
| Unknown* | 0 | €149.66 | SI Trade |
09:36:45 - 16-Jun-26 |
| Unknown* | 0 | €149.34 | SI Trade |
09:21:43 - 16-Jun-26 |
| Unknown* | 0 | €149.02 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | 0 | €148.96 | SI Trade |
08:04:17 - 16-Jun-26 |
| Unknown* | 0 | €148.78 | SI Trade |
15:55:04 - 15-Jun-26 |
| Unknown* | 0 | €149.18 | SI Trade |
11:55:58 - 15-Jun-26 |
| Unknown* | 0 | €149.04 | SI Trade |
10:54:06 - 15-Jun-26 |
| Unknown* | 0 | €150.04 | SI Trade |
08:04:55 - 15-Jun-26 |
| Unknown* | 0 | €150.08 | SI Trade |
08:04:55 - 15-Jun-26 |
| Unknown* | 0 | €147.58 | SI Trade |
11:31:32 - 12-Jun-26 |
| Unknown* | 0 | €148.22 | SI Trade |
10:27:27 - 12-Jun-26 |
| Unknown* | 0 | €147.54 | SI Trade |
08:44:02 - 12-Jun-26 |
| Unknown* | 0 | €147.56 | SI Trade |
08:43:40 - 12-Jun-26 |
| Unknown* | 0 | €147.22 | SI Trade |
08:18:21 - 12-Jun-26 |
| Unknown* | 0 | €147.52 | SI Trade |
08:00:15 - 12-Jun-26 |
| Unknown* | 0 | €146.00 | SI Trade |
16:16:37 - 11-Jun-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:08:20 - 11-Jun-26 |
| Unknown* | 0 | €144.88 | SI Trade |
08:05:11 - 11-Jun-26 |
| Unknown* | 0 | €145.86 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €144.46 | SI Trade |
09:42:51 - 10-Jun-26 |
| Unknown* | 0 | €144.64 | SI Trade |
09:30:48 - 10-Jun-26 |
| Unknown* | 0 | €144.88 | SI Trade |
09:03:20 - 10-Jun-26 |
| Unknown* | 0 | €146.04 | SI Trade |
11:47:45 - 09-Jun-26 |
| Unknown* | 1 | €145.00 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €145.26 | SI Trade |
15:26:07 - 08-Jun-26 |
| Unknown* | 1 | €145.30 | SI Trade |
14:14:49 - 08-Jun-26 |
| Unknown* | 0 | €145.16 | SI Trade |
11:11:03 - 08-Jun-26 |
| Unknown* | 1 | €144.48 | SI Trade |
09:21:28 - 08-Jun-26 |
| Unknown* | 0 | €144.26 | SI Trade |
08:04:46 - 08-Jun-26 |
| Unknown* | 0 | €145.72 | SI Trade |
11:03:31 - 05-Jun-26 |
| Unknown* | 210 | €145.56 | SI Trade |
10:12:35 - 05-Jun-26 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
10:12:35 - 05-Jun-26 |
| Unknown* | 210 | €0.00 | SI Trade |
10:12:35 - 05-Jun-26 |
| Unknown* | 0 | €145.38 | SI Trade |
08:05:05 - 05-Jun-26 |
| Unknown* | 0 | €145.18 | SI Trade |
14:58:47 - 04-Jun-26 |
| Unknown* | 0 | €145.14 | SI Trade |
14:21:07 - 04-Jun-26 |
| Unknown* | 0 | €144.58 | SI Trade |
08:08:03 - 04-Jun-26 |
| Unknown* | 0 | €144.84 | SI Trade |
15:26:23 - 03-Jun-26 |
| Unknown* | 0 | €144.82 | SI Trade |
15:26:11 - 03-Jun-26 |
| Unknown* | 258 | €144.9333 | OTC Trade |
10:57:27 - 03-Jun-26 |
| Unknown* | 0 | €145.06 | SI Trade |
09:41:54 - 03-Jun-26 |
| Unknown* | 0 | €145.08 | SI Trade |
09:01:00 - 03-Jun-26 |
| Unknown* | 1 | €145.52 | SI Trade |
15:49:14 - 02-Jun-26 |
| Unknown* | 4 | €145.06 | SI Trade |
14:49:49 - 02-Jun-26 |
| Unknown* | 205 | €145.5406 | SI Trade |
11:21:30 - 02-Jun-26 |
| Unknown* | 1,000 | €145.72 | OTC Trade |
09:19:38 - 02-Jun-26 |
| Unknown* | 0 | €145.38 | SI Trade |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | €145.38 | SI Trade |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | €144.60 | SI Trade |
14:43:46 - 01-Jun-26 |
| Unknown* | 0 | €145.56 | SI Trade |
08:04:54 - 01-Jun-26 |
| Unknown* | 0 | €145.56 | SI Trade |
08:04:54 - 01-Jun-26 |
| Unknown* | 0 | €145.56 | SI Trade |
08:04:54 - 01-Jun-26 |
| Unknown* | 1 | €145.54 | SI Trade |
15:04:35 - 29-May-26 |
| Unknown* | 0 | €145.86 | SI Trade |
14:52:54 - 29-May-26 |
| Unknown* | 0 | €145.86 | SI Trade |
14:52:52 - 29-May-26 |
| Unknown* | 0 | €146.22 | SI Trade |
09:32:20 - 29-May-26 |
| Unknown* | 0 | €145.96 | SI Trade |
08:30:42 - 29-May-26 |
| Unknown* | 0 | €145.82 | SI Trade |
08:05:25 - 29-May-26 |
| Unknown* | 1 | €145.82 | SI Trade |
08:05:23 - 29-May-26 |
| Unknown* | 1 | €145.82 | SI Trade |
08:05:21 - 29-May-26 |
| Unknown* | 1 | €145.82 | SI Trade |
08:05:20 - 29-May-26 |
| Unknown* | 0 | €145.80 | SI Trade |
08:05:17 - 29-May-26 |
| Unknown* | 0 | €145.80 | SI Trade |
08:05:17 - 29-May-26 |
| Unknown* | 1 | €145.80 | SI Trade |
08:05:16 - 29-May-26 |
| Unknown* | 0 | €145.80 | SI Trade |
08:05:14 - 29-May-26 |
| Unknown* | 13,000 | €145.95839 | SI Trade |
16:50:50 - 28-May-26 |
| Unknown* | 0 | €145.26 | SI Trade |
11:42:47 - 28-May-26 |
| Unknown* | 0 | €145.36 | SI Trade |
10:02:50 - 28-May-26 |
| Unknown* | 1 | €145.48 | SI Trade |
09:01:17 - 28-May-26 |
| Unknown* | 0 | €145.38 | SI Trade |
08:55:20 - 28-May-26 |
| Unknown* | 0 | €145.36 | SI Trade |
08:53:32 - 28-May-26 |
| Unknown* | 0 | €145.58 | SI Trade |
08:04:50 - 28-May-26 |
| Unknown* | 0 | €146.52 | SI Trade |
14:33:00 - 27-May-26 |
| Unknown* | 0 | €146.56 | SI Trade |
09:05:47 - 27-May-26 |
| Unknown* | 5 | €146.48 | SI Trade |
08:05:01 - 27-May-26 |
| Unknown* | 8,000 | €147.29458 | SI Trade |
17:59:02 - 26-May-26 |
| Unknown* | 2 | €146.74 | SI Trade |
15:32:43 - 26-May-26 |
| Unknown* | 0 | €146.88 | SI Trade |
12:22:51 - 26-May-26 |
| Unknown* | 0 | €147.64 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | €145.74 | SI Trade |
16:20:00 - 22-May-26 |
| Unknown* | 55,000 | €145.58 | SI Trade |
15:38:51 - 22-May-26 |
| Unknown* | -55,000 | €0.00 | SI Trade Correction |
15:38:51 - 22-May-26 |
| Unknown* | 55,000 | €0.00 | SI Trade |
15:38:51 - 22-May-26 |
| Unknown* | 0 | €145.64 | SI Trade |
08:58:31 - 22-May-26 |
| Unknown* | 0 | €145.70 | SI Trade |
08:24:20 - 22-May-26 |
| Unknown* | 0 | €145.68 | SI Trade |
08:23:48 - 22-May-26 |
| Unknown* | 0 | €145.48 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €146.02 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | €144.38 | SI Trade |
14:31:41 - 21-May-26 |
| Unknown* | 0 | €143.96 | SI Trade |
13:30:51 - 21-May-26 |
| Unknown* | 6 | €144.70 | SI Trade |
09:06:58 - 21-May-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:25:11 - 21-May-26 |
| Unknown* | 0 | €144.38 | SI Trade |
08:23:25 - 21-May-26 |
| Unknown* | 0 | €143.42 | SI Trade |
14:23:28 - 20-May-26 |
| Unknown* | 1 | €143.32 | SI Trade |
12:38:28 - 20-May-26 |
| Unknown* | 3 | €142.76 | SI Trade |
16:07:47 - 19-May-26 |
| Unknown* | 0 | €143.20 | SI Trade |
08:46:40 - 19-May-26 |
| Unknown* | 0 | €142.38 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €142.38 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 0 | €142.20 | SI Trade |
15:49:05 - 18-May-26 |
| Unknown* | 0 | €142.16 | SI Trade |
13:54:07 - 18-May-26 |
| Unknown* | 1,031 | €141.54 | OTC Trade |
12:49:18 - 18-May-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €141.16 | SI Trade |
15:53:30 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:50 - 15-May-26 |
| Unknown* | 16 | €141.24 | SI Trade |
14:10:48 - 15-May-26 |
| Unknown* | 16 | €141.24 | SI Trade |
14:10:46 - 15-May-26 |
| Unknown* | 16 | €141.24 | SI Trade |
14:10:44 - 15-May-26 |
| Unknown* | 16 | €141.24 | SI Trade |
14:10:42 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:38 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:36 - 15-May-26 |
| Unknown* | 1 | €141.24 | SI Trade |
14:10:34 - 15-May-26 |