| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,834 | €114.697 | SI Trade Negotiated Trade |
14:10:35 - 15-Apr-25 |
| Unknown* | 24,000 | €111.26477 | SI Trade Negotiated Trade |
13:52:52 - 08-Apr-25 |
| Unknown* | 24,125 | €119.00102 | SI Trade |
17:58:07 - 04-Apr-25 |
| Unknown* | 10,125 | €113.93531 | SI Trade Negotiated Trade |
14:00:43 - 04-Apr-25 |
| Unknown* | 19,440 | €123.12635 | SI Trade Negotiated Trade |
14:05:49 - 02-Apr-25 |
| Unknown* | 0 | €122.40 | SI Trade |
15:22:51 - 31-Mar-25 |
| Unknown* | 250 | €124.6916 | OTC Trade |
10:13:21 - 28-Mar-25 |
| Unknown* | 53,120 | €126.40057 | SI Trade Negotiated Trade |
14:21:48 - 25-Mar-25 |
| Unknown* | 8,200 | €127.0204 | SI Trade Negotiated Trade |
14:31:55 - 19-Mar-25 |
| Unknown* | 8,100 | €124.87722 | SI Trade |
16:54:09 - 17-Mar-25 |
| Unknown* | 210 | €123.5969 | OTC Trade |
13:47:15 - 13-Mar-25 |
| Unknown* | 211 | €123.5456 | OTC Trade |
13:40:58 - 12-Mar-25 |
| Unknown* | 160,000 | €122.28017 | SI Trade Negotiated Trade |
14:34:09 - 11-Mar-25 |
| Unknown* | 6,000 | €124.52 | OTC Trade |
17:27:52 - 10-Mar-25 |
| Unknown* | 200,000 | €124.86 | SI Trade |
15:46:59 - 10-Mar-25 |
| Unknown* | 249 | €124.9836 | OTC Trade |
15:32:47 - 10-Mar-25 |
| Unknown* | 7,924 | €124.60337 | SI Trade Negotiated Trade |
14:30:10 - 10-Mar-25 |
| Unknown* | 1,076 | €125.80 | OTC Trade |
09:54:09 - 10-Mar-25 |
| Unknown* | 73,000 | €126.25046 | SI Trade Negotiated Trade |
14:12:55 - 07-Mar-25 |
| Unknown* | 36,000 | €127.19225 | SI Trade Negotiated Trade |
14:11:59 - 05-Mar-25 |
| Unknown* | 720 | €127.8353 | OTC Trade |
12:47:47 - 05-Mar-25 |
| Unknown* | 1 | €128.04 | SI Trade |
10:21:13 - 05-Mar-25 |
| Unknown* | 1 | €128.00 | SI Trade |
10:21:13 - 05-Mar-25 |
| Unknown* | 0 | €127.50 | SI Trade |
08:04:22 - 05-Mar-25 |
| Unknown* | 15,700 | €127.97 | OTC Trade |
16:36:42 - 27-Feb-25 |
| Unknown* | 664 | €127.7374 | OTC Trade |
13:44:22 - 27-Feb-25 |