| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €140.64 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | 35,200 | €140.8828 | OTC Trade |
16:32:43 - 05-Feb-26 |
| Unknown* | 0 | €139.32 | SI Trade |
16:15:33 - 05-Feb-26 |
| Unknown* | 1 | €139.40 | SI Trade |
15:47:41 - 05-Feb-26 |
| Unknown* | 0 | €140.12 | SI Trade |
14:47:15 - 05-Feb-26 |
| Unknown* | 0 | €140.16 | SI Trade |
14:47:13 - 05-Feb-26 |
| Unknown* | 0 | €140.62 | SI Trade |
09:27:02 - 05-Feb-26 |
| Unknown* | 432 | €141.7498 | OTC Trade |
14:34:29 - 04-Feb-26 |
| Unknown* | 225 | €141.518 | OTC Trade |
11:42:19 - 04-Feb-26 |
| Unknown* | 0 | €141.22 | SI Trade |
10:52:27 - 04-Feb-26 |
| Unknown* | 0 | €140.78 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | €141.32 | SI Trade |
16:23:22 - 03-Feb-26 |
| Unknown* | 0 | €143.02 | SI Trade |
08:26:55 - 03-Feb-26 |
| Unknown* | 0 | €142.74 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €142.74 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €142.74 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €142.74 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €141.60 | SI Trade |
15:33:30 - 02-Feb-26 |
| Unknown* | 2 | €141.60 | SI Trade |
15:33:29 - 02-Feb-26 |
| Unknown* | 0 | €140.48 | SI Trade |
11:13:11 - 02-Feb-26 |
| Unknown* | 0 | €139.82 | SI Trade |
08:48:49 - 02-Feb-26 |
| Unknown* | 0 | €139.80 | SI Trade |
08:37:45 - 02-Feb-26 |
| Unknown* | 1 | €139.50 | SI Trade |
08:31:24 - 02-Feb-26 |
| Unknown* | 0 | €139.52 | SI Trade |
08:24:43 - 02-Feb-26 |
| Unknown* | 0 | €139.52 | SI Trade |
08:15:28 - 02-Feb-26 |
| Unknown* | 0 | €139.42 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €139.42 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €139.42 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €139.42 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 25 | €140.30 | SI Trade |
14:36:51 - 30-Jan-26 |
| Unknown* | 0 | €140.10 | SI Trade |
13:56:06 - 30-Jan-26 |
| Unknown* | 0 | €140.10 | SI Trade |
13:56:04 - 30-Jan-26 |
| Unknown* | 0 | €140.20 | SI Trade |
12:31:41 - 30-Jan-26 |
| Unknown* | 0 | €139.38 | SI Trade |
09:54:33 - 30-Jan-26 |
| Unknown* | 0 | €139.36 | SI Trade |
08:04:50 - 30-Jan-26 |
| Unknown* | 135 | €139.22 | SI Trade |
15:31:01 - 29-Jan-26 |
| Unknown* | 0 | €139.66 | SI Trade |
11:18:52 - 29-Jan-26 |
| Unknown* | 0 | €139.66 | SI Trade |
11:18:38 - 29-Jan-26 |
| Unknown* | 0 | €139.46 | SI Trade |
14:33:00 - 28-Jan-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:37:29 - 28-Jan-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:37:27 - 28-Jan-26 |
| Unknown* | 0 | €140.58 | SI Trade |
08:36:12 - 28-Jan-26 |
| Unknown* | 141 | €140.82 | OTC Trade |
08:05:41 - 28-Jan-26 |
| Unknown* | 141 | €140.82 | SI Trade |
08:05:41 - 28-Jan-26 |
| Unknown* | 21,400 | €140.793 | OTC Trade |
16:25:43 - 27-Jan-26 |
| Unknown* | 0 | €140.18 | SI Trade |
08:27:11 - 27-Jan-26 |
| Unknown* | 0 | €139.74 | SI Trade |
14:32:41 - 26-Jan-26 |
| Unknown* | 0 | €139.74 | SI Trade |
14:31:04 - 26-Jan-26 |
| Unknown* | 1 | €139.72 | SI Trade |
14:31:01 - 26-Jan-26 |
| Unknown* | 0 | €139.42 | SI Trade |
08:35:08 - 26-Jan-26 |
| Unknown* | 0 | €139.64 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | €139.64 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | €139.50 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 1 | €139.16 | SI Trade |
14:12:29 - 23-Jan-26 |
| Unknown* | 0 | €139.26 | SI Trade |
13:43:58 - 23-Jan-26 |
| Unknown* | 0 | €139.30 | SI Trade |
14:59:19 - 22-Jan-26 |
| Unknown* | 549 | €139.72 | OTC Trade |
10:16:35 - 22-Jan-26 |
| Unknown* | 0 | €139.48 | SI Trade |
08:36:00 - 22-Jan-26 |
| Unknown* | 14 | €139.48 | SI Trade |
08:05:01 - 22-Jan-26 |
| Unknown* | 15 | €139.48 | SI Trade |
08:05:00 - 22-Jan-26 |
| Unknown* | 15 | €139.50 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | 15 | €139.52 | SI Trade |
08:04:52 - 22-Jan-26 |
| Unknown* | 1 | €139.52 | SI Trade |
08:04:51 - 22-Jan-26 |
| Unknown* | 1 | €139.52 | SI Trade |
08:04:49 - 22-Jan-26 |
| Unknown* | 1 | €139.52 | SI Trade |
08:04:48 - 22-Jan-26 |
| Unknown* | 1 | €139.52 | SI Trade |
08:04:47 - 22-Jan-26 |
| Unknown* | 1 | €139.52 | SI Trade |
08:04:46 - 22-Jan-26 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:45 - 22-Jan-26 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:45 - 22-Jan-26 |
| Unknown* | 0 | €139.40 | SI Trade |
08:04:45 - 22-Jan-26 |
| Unknown* | 0 | €138.10 | SI Trade |
16:09:16 - 21-Jan-26 |
| Unknown* | 1 | €138.10 | SI Trade |
16:09:12 - 21-Jan-26 |
| Unknown* | 0 | €138.10 | SI Trade |
16:09:11 - 21-Jan-26 |
| Unknown* | 9,253 | €138.0635 | OTC Trade |
16:03:36 - 21-Jan-26 |
| Unknown* | 9,253 | €138.0635 | SI Trade |
16:03:36 - 21-Jan-26 |
| Unknown* | 50 | €137.30 | SI Trade |
13:41:28 - 21-Jan-26 |
| Unknown* | 0 | €137.84 | SI Trade |
10:03:49 - 21-Jan-26 |
| Unknown* | 1 | €137.82 | SI Trade |
10:03:46 - 21-Jan-26 |
| Unknown* | 0 | €137.78 | SI Trade |
09:54:12 - 21-Jan-26 |
| Unknown* | 0 | €138.26 | SI Trade |
09:12:51 - 21-Jan-26 |
| Unknown* | 1 | €138.26 | SI Trade |
09:12:50 - 21-Jan-26 |
| Unknown* | 0 | €138.26 | SI Trade |
09:12:45 - 21-Jan-26 |
| Unknown* | 0 | €138.34 | SI Trade |
08:48:42 - 21-Jan-26 |
| Unknown* | 0 | €138.36 | SI Trade |
08:05:09 - 21-Jan-26 |
| Unknown* | 0 | €138.32 | SI Trade |
15:45:40 - 20-Jan-26 |
| Unknown* | 0 | €138.32 | SI Trade |
15:45:38 - 20-Jan-26 |
| Unknown* | 0 | €138.32 | SI Trade |
15:33:06 - 20-Jan-26 |
| Unknown* | 50 | €137.88 | SI Trade |
14:42:09 - 20-Jan-26 |
| Unknown* | 0 | €137.80 | SI Trade |
13:58:08 - 20-Jan-26 |
| Unknown* | 0 | €138.12 | SI Trade |
08:48:33 - 20-Jan-26 |
| Unknown* | 0 | €138.42 | SI Trade |
08:19:19 - 20-Jan-26 |
| Unknown* | 0 | €138.44 | SI Trade |
08:18:03 - 20-Jan-26 |
| Unknown* | 0 | €138.46 | SI Trade |
08:04:58 - 20-Jan-26 |
| Unknown* | 0 | €138.38 | SI Trade |
08:04:58 - 20-Jan-26 |
| Unknown* | 0 | €139.48 | SI Trade |
16:11:59 - 19-Jan-26 |
| Unknown* | 15,620 | €139.49074 | SI Trade Negotiated Trade |
14:31:22 - 19-Jan-26 |
| Unknown* | 0 | €139.72 | SI Trade |
13:06:34 - 19-Jan-26 |
| Unknown* | 0 | €139.92 | SI Trade |
08:13:25 - 19-Jan-26 |
| Unknown* | 0 | €139.76 | SI Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €139.76 | SI Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €139.76 | SI Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €139.72 | SI Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €139.70 | SI Trade |
08:04:54 - 19-Jan-26 |
| Unknown* | 0 | €139.64 | SI Trade |
08:04:54 - 19-Jan-26 |
| Unknown* | 0 | €141.22 | SI Trade |
11:57:58 - 16-Jan-26 |
| Unknown* | 210 | €141.3728 | SI Trade |
08:05:16 - 16-Jan-26 |
| Unknown* | 0 | €141.42 | SI Trade |
08:04:59 - 16-Jan-26 |
| Unknown* | 0 | €141.46 | SI Trade |
16:17:21 - 15-Jan-26 |
| Unknown* | 0 | €141.18 | SI Trade |
15:31:50 - 15-Jan-26 |
| Unknown* | 0 | €141.26 | SI Trade |
15:15:07 - 15-Jan-26 |
| Unknown* | 1 | €141.50 | SI Trade |
10:43:37 - 15-Jan-26 |
| Unknown* | 0 | €141.48 | SI Trade |
08:05:55 - 15-Jan-26 |
| Unknown* | 0 | €141.54 | SI Trade |
08:05:12 - 15-Jan-26 |
| Unknown* | 0 | €141.08 | SI Trade |
15:35:20 - 14-Jan-26 |
| Unknown* | 0 | €141.04 | SI Trade |
14:59:44 - 14-Jan-26 |
| Unknown* | 0 | €141.12 | SI Trade |
14:56:59 - 14-Jan-26 |
| Unknown* | 0 | €140.94 | SI Trade |
14:08:21 - 14-Jan-26 |
| Unknown* | 1 | €140.94 | SI Trade |
14:08:13 - 14-Jan-26 |
| Unknown* | 1 | €140.94 | SI Trade |
14:02:19 - 14-Jan-26 |
| Unknown* | 1 | €140.94 | SI Trade |
14:02:12 - 14-Jan-26 |
| Unknown* | 1 | €140.94 | SI Trade |
14:02:08 - 14-Jan-26 |
| Unknown* | 1 | €140.94 | SI Trade |
14:02:06 - 14-Jan-26 |
| Unknown* | 1 | €140.94 | SI Trade |
14:02:04 - 14-Jan-26 |
| Unknown* | 1 | €140.22 | SI Trade |
13:29:55 - 14-Jan-26 |
| Unknown* | 2 | €140.14 | SI Trade |
13:29:54 - 14-Jan-26 |
| Unknown* | 2 | €140.08 | SI Trade |
13:29:52 - 14-Jan-26 |
| Unknown* | 1 | €140.04 | SI Trade |
13:29:51 - 14-Jan-26 |
| Unknown* | 0 | €141.40 | SI Trade |
09:49:29 - 14-Jan-26 |
| Unknown* | 0 | €141.40 | SI Trade |
09:49:13 - 14-Jan-26 |
| Unknown* | 0 | €141.16 | SI Trade |
08:27:15 - 14-Jan-26 |
| Unknown* | 0 | €141.12 | SI Trade |
08:04:52 - 14-Jan-26 |
| Unknown* | 0 | €140.86 | SI Trade |
16:21:43 - 13-Jan-26 |
| Unknown* | 0 | €140.66 | SI Trade |
12:17:57 - 13-Jan-26 |
| Unknown* | 0 | €140.54 | SI Trade |
11:28:50 - 13-Jan-26 |
| Unknown* | 0 | €140.74 | SI Trade |
09:35:07 - 13-Jan-26 |
| Unknown* | 1 | €140.74 | SI Trade |
09:35:06 - 13-Jan-26 |
| Unknown* | 0 | €140.76 | SI Trade |
09:35:05 - 13-Jan-26 |
| Unknown* | 0 | €140.72 | SI Trade |
09:27:12 - 13-Jan-26 |
| Unknown* | 0 | €140.86 | SI Trade |
09:11:44 - 13-Jan-26 |
| Unknown* | 0 | €140.84 | SI Trade |
08:22:53 - 13-Jan-26 |
| Unknown* | 0 | €140.86 | SI Trade |
08:22:53 - 13-Jan-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:14:43 - 13-Jan-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:08:26 - 13-Jan-26 |
| Unknown* | 0 | €140.76 | SI Trade |
08:05:02 - 13-Jan-26 |
| Unknown* | 0 | €140.28 | SI Trade |
13:44:04 - 12-Jan-26 |
| Unknown* | 105 | €140.2283 | OTC Trade |
11:11:26 - 12-Jan-26 |
| Unknown* | 105 | €140.224 | OTC Trade |
11:11:26 - 12-Jan-26 |
| Unknown* | 0 | €139.98 | SI Trade |
10:05:07 - 12-Jan-26 |
| Unknown* | 0 | €140.00 | SI Trade |
10:05:06 - 12-Jan-26 |
| Unknown* | 0 | €139.98 | SI Trade |
08:05:13 - 12-Jan-26 |
| Unknown* | 1 | €139.98 | SI Trade |
08:05:13 - 12-Jan-26 |
| Unknown* | 1 | €139.98 | SI Trade |
08:05:11 - 12-Jan-26 |
| Unknown* | 1 | €139.98 | SI Trade |
08:05:09 - 12-Jan-26 |
| Unknown* | 1 | €139.98 | SI Trade |
08:05:09 - 12-Jan-26 |
| Unknown* | 1 | €139.96 | SI Trade |
08:05:08 - 12-Jan-26 |
| Unknown* | 1 | €139.98 | SI Trade |
08:05:06 - 12-Jan-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €140.04 | SI Trade |
16:09:36 - 09-Jan-26 |
| Unknown* | 0 | €139.84 | SI Trade |
15:21:51 - 09-Jan-26 |
| Unknown* | 1,500 | €139.4835 | OTC Trade |
14:31:06 - 09-Jan-26 |
| Unknown* | 25,000 | €140.14 | SI Trade |
12:13:48 - 09-Jan-26 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
12:13:48 - 09-Jan-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
12:13:48 - 09-Jan-26 |
| Unknown* | 0 | €139.22 | SI Trade |
11:24:27 - 09-Jan-26 |
| Unknown* | 0 | €138.68 | SI Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | €138.14 | SI Trade |
16:21:57 - 08-Jan-26 |
| Unknown* | 0 | €138.14 | SI Trade |
16:21:48 - 08-Jan-26 |
| Unknown* | 0 | €138.30 | SI Trade |
15:44:38 - 08-Jan-26 |
| Unknown* | 0 | €138.14 | SI Trade |
10:20:31 - 08-Jan-26 |
| Unknown* | 0 | €138.32 | SI Trade |
09:47:06 - 08-Jan-26 |
| Unknown* | 0 | €138.28 | SI Trade |
08:05:02 - 08-Jan-26 |
| Unknown* | 0 | €138.28 | SI Trade |
08:05:02 - 08-Jan-26 |
| Unknown* | 12 | €138.38 | SI Trade |
16:01:24 - 07-Jan-26 |
| Unknown* | 0 | €138.38 | SI Trade |
12:52:50 - 07-Jan-26 |
| Unknown* | 0 | €138.36 | SI Trade |
12:49:40 - 07-Jan-26 |
| Unknown* | 0 | €138.54 | SI Trade |
08:49:44 - 07-Jan-26 |
| Unknown* | 0 | €138.76 | SI Trade |
08:04:52 - 07-Jan-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:09:57 - 06-Jan-26 |
| Unknown* | 0 | €138.58 | SI Trade |
13:57:05 - 06-Jan-26 |
| Unknown* | 0 | €138.58 | SI Trade |
13:57:00 - 06-Jan-26 |
| Unknown* | 0 | €138.48 | SI Trade |
13:37:15 - 06-Jan-26 |
| Unknown* | 0 | €138.36 | SI Trade |
08:05:00 - 06-Jan-26 |
| Unknown* | 14,060 | €136.89071 | OTC Trade |
17:59:38 - 05-Jan-26 |
| Unknown* | 0 | €137.64 | SI Trade |
15:47:58 - 05-Jan-26 |
| Unknown* | 0 | €137.64 | SI Trade |
15:47:50 - 05-Jan-26 |
| Unknown* | 0 | €137.54 | SI Trade |
15:42:46 - 05-Jan-26 |
| Unknown* | 0 | €137.36 | SI Trade |
14:57:18 - 05-Jan-26 |
| Unknown* | 14,060 | €137.96838 | SI Trade Negotiated Trade |
14:31:38 - 05-Jan-26 |
| Unknown* | 60 | €137.28 | SI Trade |
12:01:03 - 05-Jan-26 |
| Unknown* | 0 | €137.06 | SI Trade |
10:41:55 - 05-Jan-26 |
| Unknown* | 0 | €137.06 | SI Trade |
10:41:38 - 05-Jan-26 |
| Unknown* | 0 | €137.08 | SI Trade |
10:27:12 - 05-Jan-26 |
| Unknown* | 0 | €137.10 | SI Trade |
10:27:02 - 05-Jan-26 |
| Unknown* | 0 | €137.22 | SI Trade |
09:20:19 - 05-Jan-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:05:00 - 05-Jan-26 |