| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €136.78 | SI Trade |
09:50:15 - 02-Apr-26 |
| Unknown* | 7 | €136.78 | OTC Trade |
09:46:56 - 02-Apr-26 |
| Unknown* | 7 | €136.78 | SI Trade |
09:46:56 - 02-Apr-26 |
| Unknown* | 0 | €136.50 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €136.36 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €137.96 | SI Trade |
15:54:15 - 01-Apr-26 |
| Unknown* | 0 | €137.98 | SI Trade |
15:54:14 - 01-Apr-26 |
| Unknown* | 0 | €137.50 | SI Trade |
15:15:13 - 01-Apr-26 |
| Unknown* | 0 | €137.84 | SI Trade |
14:37:06 - 01-Apr-26 |
| Unknown* | 0 | €137.84 | SI Trade |
14:37:04 - 01-Apr-26 |
| Unknown* | 0 | €138.06 | SI Trade |
08:46:13 - 01-Apr-26 |
| Unknown* | 0 | €137.72 | SI Trade |
08:28:43 - 01-Apr-26 |
| Unknown* | 0 | €138.16 | SI Trade |
08:10:38 - 01-Apr-26 |
| Unknown* | 0 | €138.16 | SI Trade |
08:10:19 - 01-Apr-26 |
| Unknown* | 1 | €138.16 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 0 | €138.16 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 0 | €138.16 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 0 | €138.16 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 0 | €135.46 | SI Trade |
15:08:02 - 31-Mar-26 |
| Unknown* | 0 | €135.44 | SI Trade |
15:07:59 - 31-Mar-26 |
| Unknown* | 0 | €135.32 | SI Trade |
10:44:25 - 31-Mar-26 |
| Unknown* | 0 | €134.58 | SI Trade |
08:04:49 - 31-Mar-26 |
| Unknown* | 0 | €134.58 | SI Trade |
08:04:49 - 31-Mar-26 |
| Unknown* | 0 | €133.82 | SI Trade |
12:58:28 - 30-Mar-26 |
| Unknown* | 0 | €133.52 | SI Trade |
10:44:13 - 30-Mar-26 |
| Unknown* | 0 | €133.52 | SI Trade |
10:44:12 - 30-Mar-26 |
| Unknown* | 0 | €133.10 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €133.08 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €133.08 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €133.08 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €133.10 | SI Trade |
08:05:02 - 30-Mar-26 |
| Unknown* | 0 | €133.10 | SI Trade |
08:05:02 - 30-Mar-26 |
| Unknown* | 0 | €133.06 | SI Trade |
08:04:48 - 30-Mar-26 |
| Unknown* | 0 | €132.94 | SI Trade |
08:04:48 - 30-Mar-26 |
| Unknown* | 26 | €133.56 | SI Trade |
15:47:35 - 27-Mar-26 |
| Unknown* | 0 | €133.32 | SI Trade |
13:43:06 - 27-Mar-26 |
| Unknown* | 0 | €132.54 | SI Trade |
11:08:39 - 27-Mar-26 |
| Unknown* | 0 | €132.54 | SI Trade |
11:08:37 - 27-Mar-26 |
| Unknown* | 0 | €134.32 | SI Trade |
08:10:39 - 27-Mar-26 |
| Unknown* | 0 | €134.32 | SI Trade |
08:10:38 - 27-Mar-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:05:10 - 27-Mar-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:05:10 - 27-Mar-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:05:10 - 27-Mar-26 |
| Unknown* | 0 | €135.02 | SI Trade |
14:28:38 - 26-Mar-26 |
| Unknown* | 0 | €135.02 | SI Trade |
14:28:36 - 26-Mar-26 |
| Unknown* | 0 | €134.12 | SI Trade |
09:42:29 - 26-Mar-26 |
| Unknown* | 0 | €135.12 | SI Trade |
08:05:11 - 26-Mar-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:05:11 - 26-Mar-26 |
| Unknown* | 0 | €135.64 | SI Trade |
15:08:16 - 25-Mar-26 |
| Unknown* | 0 | €136.00 | SI Trade |
14:19:32 - 25-Mar-26 |
| Unknown* | 0 | €135.64 | SI Trade |
13:56:16 - 25-Mar-26 |
| Unknown* | 0 | €135.62 | SI Trade |
13:56:16 - 25-Mar-26 |
| Unknown* | 0 | €135.82 | SI Trade |
08:04:57 - 25-Mar-26 |
| Unknown* | 1 | €133.40 | SI Trade |
14:34:51 - 24-Mar-26 |
| Unknown* | 0 | €134.32 | SI Trade |
08:12:54 - 24-Mar-26 |
| Unknown* | 0 | €134.32 | SI Trade |
08:12:52 - 24-Mar-26 |
| Unknown* | 0 | €134.18 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €134.82 | SI Trade |
14:31:03 - 23-Mar-26 |
| Unknown* | 0 | €134.68 | SI Trade |
13:11:40 - 23-Mar-26 |
| Unknown* | 0 | €133.78 | SI Trade |
12:36:16 - 23-Mar-26 |
| Unknown* | 0 | €133.46 | SI Trade |
11:56:16 - 23-Mar-26 |
| Unknown* | 0 | €129.74 | SI Trade |
10:47:55 - 23-Mar-26 |
| Unknown* | 0 | €129.74 | SI Trade |
10:21:41 - 23-Mar-26 |
| Unknown* | 1,696 | €130.00 | OTC Trade |
09:59:56 - 23-Mar-26 |
| Unknown* | 0 | €130.46 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €130.44 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €130.44 | SI Trade |
08:04:50 - 23-Mar-26 |
| Unknown* | 0 | €132.86 | SI Trade |
14:57:38 - 20-Mar-26 |
| Unknown* | 0 | €132.84 | SI Trade |
14:57:38 - 20-Mar-26 |
| Unknown* | 0 | €133.00 | SI Trade |
14:38:41 - 20-Mar-26 |
| Unknown* | 0 | €133.00 | SI Trade |
14:38:35 - 20-Mar-26 |
| Unknown* | 0 | €133.50 | SI Trade |
14:14:31 - 20-Mar-26 |
| Unknown* | 0 | €133.50 | SI Trade |
14:14:19 - 20-Mar-26 |
| Unknown* | 0 | €134.34 | SI Trade |
14:01:14 - 20-Mar-26 |
| Unknown* | 0 | €134.34 | SI Trade |
14:01:13 - 20-Mar-26 |
| Unknown* | 0 | €134.48 | SI Trade |
10:55:48 - 20-Mar-26 |
| Unknown* | 0 | €135.98 | SI Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 7,300 | €135.0389 | SI Trade Negotiated Trade |
14:16:25 - 19-Mar-26 |
| Unknown* | 0 | €135.28 | SI Trade |
14:10:14 - 19-Mar-26 |
| Unknown* | 1 | €135.28 | SI Trade |
14:10:11 - 19-Mar-26 |
| Unknown* | 25 | €134.70 | SI Trade |
13:19:47 - 19-Mar-26 |
| Unknown* | 0 | €135.90 | SI Trade |
09:57:33 - 19-Mar-26 |
| Unknown* | 1 | €135.36 | SI Trade |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | €136.06 | SI Trade |
08:05:01 - 19-Mar-26 |
| Unknown* | 0 | €136.16 | SI Trade |
08:05:01 - 19-Mar-26 |
| Unknown* | 0 | €136.06 | SI Trade |
08:05:01 - 19-Mar-26 |
| Unknown* | 0 | €136.16 | SI Trade |
08:05:01 - 19-Mar-26 |
| Unknown* | 0 | €137.84 | SI Trade |
16:24:31 - 18-Mar-26 |
| Unknown* | 0 | €137.40 | SI Trade |
16:03:12 - 18-Mar-26 |
| Unknown* | 0 | €137.84 | SI Trade |
14:13:12 - 18-Mar-26 |
| Unknown* | 0 | €137.86 | SI Trade |
14:13:09 - 18-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
13:16:24 - 18-Mar-26 |
| Unknown* | 0 | €139.40 | SI Trade |
11:54:24 - 18-Mar-26 |
| Unknown* | 0 | €139.54 | SI Trade |
11:11:42 - 18-Mar-26 |
| Unknown* | 0 | €139.58 | SI Trade |
10:52:26 - 18-Mar-26 |
| Unknown* | 0 | €139.74 | SI Trade |
09:55:00 - 18-Mar-26 |
| Unknown* | 0 | €139.68 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €139.68 | SI Trade |
08:04:50 - 18-Mar-26 |
| Unknown* | 0 | €139.68 | SI Trade |
08:04:50 - 18-Mar-26 |
| Unknown* | 0 | €139.34 | SI Trade |
15:24:21 - 17-Mar-26 |
| Unknown* | 0 | €139.66 | SI Trade |
15:03:58 - 17-Mar-26 |
| Unknown* | 0 | €139.26 | SI Trade |
12:08:41 - 17-Mar-26 |
| Unknown* | 1,000 | €138.94 | SI Trade |
15:32:04 - 16-Mar-26 |
| Unknown* | 0 | €138.82 | SI Trade |
13:54:11 - 16-Mar-26 |
| Unknown* | 0 | €138.50 | SI Trade |
13:04:04 - 16-Mar-26 |
| Unknown* | 0 | €137.76 | SI Trade |
09:02:35 - 16-Mar-26 |
| Unknown* | 0 | €138.26 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €138.26 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €138.00 | SI Trade |
15:41:45 - 13-Mar-26 |
| Unknown* | 1 | €138.00 | SI Trade |
15:41:45 - 13-Mar-26 |
| Unknown* | 1 | €138.00 | SI Trade |
15:41:45 - 13-Mar-26 |
| Unknown* | 1 | €138.00 | SI Trade |
15:41:38 - 13-Mar-26 |
| Unknown* | 0 | €138.00 | SI Trade |
15:41:37 - 13-Mar-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:05:12 - 13-Mar-26 |
| Unknown* | 1 | €137.44 | SI Trade |
08:04:05 - 13-Mar-26 |
| Unknown* | 7,300 | €139.1814 | SI Trade |
16:55:20 - 12-Mar-26 |
| Unknown* | 0 | €137.50 | SI Trade |
15:21:06 - 12-Mar-26 |
| Unknown* | 0 | €138.56 | SI Trade |
08:05:10 - 12-Mar-26 |
| Unknown* | 0 | €138.56 | SI Trade |
08:05:10 - 12-Mar-26 |
| Unknown* | 0 | €138.44 | SI Trade |
08:05:10 - 12-Mar-26 |
| Unknown* | 0 | €139.04 | SI Trade |
15:29:06 - 11-Mar-26 |
| Unknown* | 0 | €139.04 | SI Trade |
15:29:06 - 11-Mar-26 |
| Unknown* | 2 | €139.06 | SI Trade |
15:29:04 - 11-Mar-26 |
| Unknown* | 100 | €138.84 | SI Trade |
13:38:58 - 11-Mar-26 |
| Unknown* | 13 | €138.44 | SI Trade |
13:23:40 - 11-Mar-26 |
| Unknown* | 0 | €138.92 | SI Trade |
11:36:05 - 11-Mar-26 |
| Unknown* | 0 | €138.56 | SI Trade |
09:24:03 - 11-Mar-26 |
| Unknown* | 105,000 | €137.60742 | SI Trade |
17:00:42 - 10-Mar-26 |
| Unknown* | 1 | €139.84 | SI Trade |
16:19:42 - 10-Mar-26 |
| Unknown* | 4 | €139.84 | SI Trade |
16:19:41 - 10-Mar-26 |
| Unknown* | 4 | €139.84 | SI Trade |
16:19:41 - 10-Mar-26 |
| Unknown* | 4 | €139.86 | SI Trade |
16:19:38 - 10-Mar-26 |
| Unknown* | 4 | €139.86 | SI Trade |
16:19:28 - 10-Mar-26 |
| Unknown* | 2 | €139.86 | SI Trade |
16:19:23 - 10-Mar-26 |
| Unknown* | 2 | €139.86 | SI Trade |
16:19:19 - 10-Mar-26 |
| Unknown* | 2 | €139.86 | SI Trade |
16:19:17 - 10-Mar-26 |
| Unknown* | 2 | €139.86 | SI Trade |
16:19:14 - 10-Mar-26 |
| Unknown* | 2 | €139.86 | SI Trade |
16:19:13 - 10-Mar-26 |
| Unknown* | 1 | €139.88 | SI Trade |
16:19:13 - 10-Mar-26 |
| Unknown* | 0 | €140.16 | SI Trade |
14:48:15 - 10-Mar-26 |
| Unknown* | 0 | €139.68 | SI Trade |
13:31:54 - 10-Mar-26 |
| Unknown* | 0 | €139.62 | SI Trade |
11:41:13 - 10-Mar-26 |
| Unknown* | 0 | €139.62 | SI Trade |
11:33:39 - 10-Mar-26 |
| Unknown* | 1 | €139.90 | SI Trade |
09:00:33 - 10-Mar-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:49:03 - 10-Mar-26 |
| Unknown* | 3 | €140.02 | SI Trade |
08:29:30 - 10-Mar-26 |
| Unknown* | 5 | €140.00 | SI Trade |
08:29:28 - 10-Mar-26 |
| Unknown* | 5 | €140.00 | SI Trade |
08:29:28 - 10-Mar-26 |
| Unknown* | 62,750 | €137.40461 | SI Trade Negotiated Trade |
14:25:33 - 09-Mar-26 |
| Unknown* | 0 | €135.30 | SI Trade |
10:34:28 - 09-Mar-26 |
| Unknown* | 0 | €135.48 | SI Trade |
10:19:31 - 09-Mar-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:30:14 - 09-Mar-26 |
| Unknown* | 0 | €134.36 | SI Trade |
08:07:05 - 09-Mar-26 |
| Unknown* | 0 | €137.00 | SI Trade |
13:56:02 - 06-Mar-26 |
| Unknown* | 0 | €138.00 | SI Trade |
11:41:07 - 06-Mar-26 |
| Unknown* | 0 | €138.70 | SI Trade |
09:46:04 - 06-Mar-26 |
| Unknown* | 0 | €138.80 | SI Trade |
09:26:32 - 06-Mar-26 |
| Unknown* | 0 | €139.50 | SI Trade |
09:02:37 - 06-Mar-26 |
| Unknown* | 0 | €139.40 | SI Trade |
08:38:19 - 06-Mar-26 |
| Unknown* | 0 | €139.30 | SI Trade |
08:04:56 - 06-Mar-26 |
| Unknown* | 0 | €139.00 | SI Trade |
16:23:50 - 05-Mar-26 |
| Unknown* | 1 | €139.80 | SI Trade |
14:20:09 - 05-Mar-26 |
| Unknown* | 50 | €140.10 | SI Trade |
14:12:20 - 05-Mar-26 |
| Unknown* | 0 | €141.30 | SI Trade |
11:49:44 - 05-Mar-26 |
| Unknown* | 0 | €141.50 | SI Trade |
11:09:50 - 05-Mar-26 |
| Unknown* | 1 | €141.50 | SI Trade |
11:09:45 - 05-Mar-26 |
| Unknown* | 0 | €141.50 | SI Trade |
11:09:44 - 05-Mar-26 |
| Unknown* | 0 | €141.38 | SI Trade |
09:20:37 - 05-Mar-26 |
| Unknown* | 0 | €140.42 | SI Trade |
08:04:50 - 05-Mar-26 |
| Unknown* | 1 | €140.46 | SI Trade |
08:04:50 - 05-Mar-26 |
| Unknown* | 127 | €140.92 | SI Trade |
16:19:04 - 04-Mar-26 |
| Unknown* | 116 | €141.02 | SI Trade |
16:18:34 - 04-Mar-26 |
| Unknown* | 82 | €141.02 | SI Trade |
16:18:04 - 04-Mar-26 |
| Unknown* | 103 | €141.00 | SI Trade |
16:17:46 - 04-Mar-26 |
| Unknown* | 91 | €141.06 | SI Trade |
16:17:14 - 04-Mar-26 |
| Unknown* | 95 | €141.04 | SI Trade |
16:16:54 - 04-Mar-26 |
| Unknown* | 108 | €141.02 | SI Trade |
16:16:24 - 04-Mar-26 |
| Unknown* | 30 | €141.00 | SI Trade |
16:15:24 - 04-Mar-26 |
| Unknown* | 0 | €140.90 | SI Trade |
14:38:48 - 04-Mar-26 |
| Unknown* | 100 | €141.16 | SI Trade |
14:03:00 - 04-Mar-26 |
| Unknown* | 0 | €140.70 | SI Trade |
10:34:22 - 04-Mar-26 |
| Unknown* | 0 | €140.70 | SI Trade |
10:34:17 - 04-Mar-26 |
| Unknown* | 0 | €140.80 | SI Trade |
10:09:59 - 04-Mar-26 |
| Unknown* | 0 | €140.16 | SI Trade |
10:05:01 - 04-Mar-26 |
| Unknown* | 0 | €139.84 | SI Trade |
08:19:48 - 04-Mar-26 |
| Unknown* | 0 | €139.74 | SI Trade |
08:05:01 - 04-Mar-26 |
| Unknown* | 158 | €139.2015 | OTC Trade |
13:48:40 - 03-Mar-26 |
| Unknown* | 0 | €138.94 | SI Trade |
11:27:52 - 03-Mar-26 |
| Unknown* | 0 | €139.18 | SI Trade |
11:14:01 - 03-Mar-26 |
| Unknown* | 0 | €139.28 | SI Trade |
10:07:41 - 03-Mar-26 |
| Unknown* | 1 | €140.08 | SI Trade |
09:00:48 - 03-Mar-26 |
| Unknown* | 0 | €140.12 | SI Trade |
09:00:40 - 03-Mar-26 |
| Unknown* | 0 | €140.20 | SI Trade |
08:47:20 - 03-Mar-26 |
| Unknown* | 0 | €142.14 | SI Trade |
08:05:13 - 03-Mar-26 |
| Unknown* | 0 | €142.14 | SI Trade |
08:05:13 - 03-Mar-26 |
| Unknown* | 1 | €143.38 | SI Trade |
15:49:40 - 02-Mar-26 |
| Unknown* | 1 | €143.38 | SI Trade |
15:49:40 - 02-Mar-26 |
| Unknown* | 1 | €143.38 | SI Trade |
15:49:20 - 02-Mar-26 |
| Unknown* | 2 | €143.32 | SI Trade |
15:49:03 - 02-Mar-26 |
| Unknown* | 0 | €144.04 | SI Trade |
10:56:17 - 02-Mar-26 |