| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €126.20 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 4,100 | €126.22 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | -4,100 | €0.00 | SI Trade Correction |
15:45:20 - 19-Sep-25 |
| Unknown* | 4,100 | €0.00 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 1,590 | €125.7591 | OTC Trade |
14:55:45 - 18-Sep-25 |
| Unknown* | 0 | €125.72 | SI Trade |
14:32:37 - 18-Sep-25 |
| Unknown* | 0 | €125.18 | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | €125.28 | SI Trade |
08:02:27 - 18-Sep-25 |
| Unknown* | 3,886 | €124.4069 | SI Trade |
13:13:24 - 17-Sep-25 |
| Unknown* | 80 | €124.579 | OTC Trade |
08:23:49 - 17-Sep-25 |
| Unknown* | 16,660 | €125.74056 | SI Trade |
17:00:06 - 16-Sep-25 |
| Unknown* | 0 | €125.70 | SI Trade |
10:01:42 - 16-Sep-25 |
| Unknown* | 0 | €124.98 | SI Trade |
15:35:11 - 09-Sep-25 |
| Unknown* | 0 | €124.84 | SI Trade |
10:10:27 - 09-Sep-25 |
| Unknown* | 0 | €124.98 | SI Trade |
09:36:52 - 09-Sep-25 |
| Unknown* | 0 | €125.18 | SI Trade |
08:12:30 - 09-Sep-25 |
| Unknown* | 0 | €125.14 | SI Trade |
08:09:22 - 08-Sep-25 |
| Unknown* | 49,000 | €123.6391 | SI Trade Negotiated Trade |
14:05:05 - 02-Sep-25 |
| Unknown* | 200 | €125.668 | OTC Trade |
13:50:51 - 26-Aug-25 |
| Unknown* | 50 | €125.34 | OTC Trade |
08:04:25 - 26-Aug-25 |
| Unknown* | 0 | €126.76 | SI Trade |
09:12:34 - 22-Aug-25 |
| Unknown* | 50,000 | €126.65079 | SI Trade |
17:26:02 - 21-Aug-25 |
| Unknown* | 0 | €126.00 | SI Trade |
09:08:42 - 20-Aug-25 |
| Unknown* | 400 | €124.1826 | SI Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | -400 | €124.1826 | Correction OTC Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | 400 | €124.1826 | OTC Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | 81 | €123.3149 | OTC Trade |
08:57:01 - 13-Aug-25 |
| Unknown* | 360 | €122.4985 | OTC Trade |
14:32:58 - 12-Aug-25 |
| Unknown* | 7,000 | €0.00 | SI Trade |
09:45:41 - 11-Aug-25 |
| Unknown* | 7,000 | €122.62 | SI Trade |
14:12:00 - 04-Aug-25 |
| Unknown* | -7,000 | €120.92221 | SI Trade Correction |
14:12:00 - 04-Aug-25 |
| Unknown* | 81,900 | €120.92221 | SI Trade Negotiated Trade |
14:12:00 - 04-Aug-25 |
| Unknown* | 80 | €123.159 | OTC Trade |
09:22:05 - 30-Jul-25 |
| Unknown* | 30 | €123.80 | OTC Trade |
14:24:20 - 29-Jul-25 |
| Unknown* | 50 | €123.60 | SI Trade |
10:50:37 - 25-Jul-25 |
| Unknown* | 13,120 | €122.44 | SI Trade |
16:48:30 - 22-Jul-25 |
| Unknown* | 13,120 | €122.19973 | SI Trade Negotiated Trade |
14:15:15 - 22-Jul-25 |
| Unknown* | 0 | €123.24 | SI Trade |
12:21:25 - 17-Jul-25 |
| Unknown* | 11,880 | €123.6163 | SI Trade Negotiated Trade |
14:15:37 - 14-Jul-25 |
| Unknown* | 10,000 | €123.42 | SI Trade |
16:35:42 - 11-Jul-25 |
| Unknown* | 278 | €123.50 | SI Trade |
15:59:53 - 11-Jul-25 |
| Unknown* | 181 | €123.50 | SI Trade |
15:59:33 - 11-Jul-25 |
| Unknown* | 330 | €123.48 | SI Trade |
15:58:33 - 11-Jul-25 |
| Unknown* | 318 | €123.48 | SI Trade |
15:57:43 - 11-Jul-25 |
| Unknown* | 226 | €123.42 | SI Trade |
15:55:33 - 11-Jul-25 |
| Unknown* | 230 | €123.42 | SI Trade |
15:54:23 - 11-Jul-25 |
| Unknown* | 188 | €123.40 | SI Trade |
15:54:03 - 11-Jul-25 |
| Unknown* | 287 | €123.42 | SI Trade |
15:53:23 - 11-Jul-25 |
| Unknown* | 250 | €123.42 | SI Trade |
15:52:43 - 11-Jul-25 |
| Unknown* | 183 | €123.46 | SI Trade |
15:51:53 - 11-Jul-25 |
| Unknown* | 182 | €123.44 | SI Trade |
15:48:13 - 11-Jul-25 |
| Unknown* | 245 | €123.44 | SI Trade |
15:47:43 - 11-Jul-25 |
| Unknown* | 178 | €123.42 | SI Trade |
15:47:13 - 11-Jul-25 |
| Unknown* | 271 | €123.42 | SI Trade |
15:46:33 - 11-Jul-25 |
| Unknown* | 271 | €123.44 | SI Trade |
15:45:53 - 11-Jul-25 |
| Unknown* | 229 | €123.44 | SI Trade |
15:45:23 - 11-Jul-25 |
| Unknown* | 268 | €123.48 | SI Trade |
15:44:03 - 11-Jul-25 |
| Unknown* | 268 | €123.42 | SI Trade |
15:42:33 - 11-Jul-25 |
| Unknown* | 212 | €123.42 | SI Trade |
15:41:23 - 11-Jul-25 |
| Unknown* | 195 | €123.42 | SI Trade |
15:40:53 - 11-Jul-25 |
| Unknown* | 198 | €123.42 | SI Trade |
15:40:23 - 11-Jul-25 |
| Unknown* | 277 | €123.48 | SI Trade |
15:39:43 - 11-Jul-25 |
| Unknown* | 196 | €123.48 | SI Trade |
15:39:13 - 11-Jul-25 |
| Unknown* | 271 | €123.50 | SI Trade |
15:38:33 - 11-Jul-25 |
| Unknown* | 173 | €123.48 | SI Trade |
15:38:03 - 11-Jul-25 |
| Unknown* | 180 | €123.46 | SI Trade |
15:37:33 - 11-Jul-25 |
| Unknown* | 177 | €123.48 | SI Trade |
15:36:43 - 11-Jul-25 |
| Unknown* | 190 | €123.44 | SI Trade |
15:35:53 - 11-Jul-25 |
| Unknown* | 176 | €123.50 | SI Trade |
15:34:33 - 11-Jul-25 |
| Unknown* | 61 | €123.52 | SI Trade |
15:33:13 - 11-Jul-25 |
| Unknown* | 1 | €123.82 | OTC Trade |
10:13:45 - 11-Jul-25 |
| Unknown* | 1 | €123.82 | SI Trade |
10:13:45 - 11-Jul-25 |
| Unknown* | 27,880 | €124.37428 | SI Trade Negotiated Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 25,000 | €122.02 | SI Trade |
10:37:20 - 04-Jul-25 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
10:37:20 - 04-Jul-25 |
| Unknown* | 25,000 | €0.00 | SI Trade |
10:37:20 - 04-Jul-25 |
| Unknown* | 1,600 | €122.5399 | OTC Trade |
14:58:12 - 03-Jul-25 |
| Unknown* | 1 | €121.70 | OTC Trade |
13:05:41 - 03-Jul-25 |
| Unknown* | 82 | €122.3964 | OTC Trade |
11:00:52 - 02-Jul-25 |
| Unknown* | 81 | €122.166 | OTC Trade |
10:32:00 - 25-Jun-25 |
| Unknown* | 800 | €122.4395 | OTC Trade |
09:12:01 - 25-Jun-25 |
| Unknown* | 8,000 | €122.32 | SI Trade |
11:47:28 - 24-Jun-25 |
| Unknown* | -8,000 | €0.00 | SI Trade Correction |
11:47:28 - 24-Jun-25 |
| Unknown* | 8,000 | €0.00 | SI Trade |
11:47:28 - 24-Jun-25 |
| Unknown* | 81 | €122.4655 | OTC Trade |
09:43:05 - 18-Jun-25 |
| Unknown* | 58,459 | €123.64488 | SI Trade Negotiated Trade |
14:23:54 - 13-Jun-25 |
| Unknown* | 78 | €125.4555 | OTC Trade |
13:31:12 - 11-Jun-25 |
| Unknown* | 168 | €125.2131 | OTC Trade |
13:40:22 - 10-Jun-25 |
| Unknown* | 24 | €125.30 | SI Trade |
09:12:22 - 10-Jun-25 |
| Unknown* | 1 | €125.22 | SI Trade |
08:45:05 - 10-Jun-25 |
| Unknown* | 1 | €125.22 | SI Trade |
08:45:05 - 10-Jun-25 |
| Unknown* | 20 | €124.78 | OTC Trade |
14:03:40 - 04-Jun-25 |
| Unknown* | 20 | €124.78 | SI Trade |
14:03:40 - 04-Jun-25 |
| Unknown* | 207 | €123.904 | OTC Trade |
13:55:44 - 03-Jun-25 |
| Unknown* | 4 | €123.84 | SI Trade |
12:00:57 - 03-Jun-25 |
| Unknown* | 1 | €124.36 | SI Trade |
08:04:47 - 03-Jun-25 |
| Unknown* | 1 | €124.36 | SI Trade |
08:04:47 - 03-Jun-25 |
| Unknown* | 1 | €124.30 | SI Trade |
08:04:42 - 03-Jun-25 |
| Unknown* | 16,000 | €123.82654 | SI Trade Negotiated Trade |
13:54:25 - 02-Jun-25 |
| Unknown* | 18,130 | €125.16474 | SI Trade Negotiated Trade |
13:50:08 - 20-May-25 |
| Unknown* | 32,100 | €124.06 | OTC Trade |
16:41:15 - 16-May-25 |
| Unknown* | 13,500 | €124.451 | OTC Trade |
16:31:05 - 16-May-25 |
| Unknown* | 663 | €122.78 | OTC Trade |
14:15:18 - 15-May-25 |
| Unknown* | 25,350 | €0.00 | SI Trade |
15:36:09 - 12-May-25 |
| Unknown* | 25,350 | €123.16 | SI Trade |
08:48:44 - 12-May-25 |
| Unknown* | -25,350 | €122.08 | SI Trade Correction |
08:48:44 - 12-May-25 |
| Unknown* | 10 | €122.08 | SI Trade |
08:48:44 - 12-May-25 |
| Unknown* | 2 | €118.60 | SI Trade |
14:13:23 - 29-Apr-25 |
| Unknown* | 2 | €118.60 | OTC Trade |
14:13:23 - 29-Apr-25 |
| Unknown* | 21,000 | €119.01069 | SI Trade Negotiated Trade |
13:55:02 - 29-Apr-25 |
| Unknown* | 10 | €118.84 | OTC Trade |
15:41:05 - 28-Apr-25 |
| Unknown* | 10 | €118.84 | SI Trade |
15:41:05 - 28-Apr-25 |
| Unknown* | 26,350 | €117.86605 | SI Trade Negotiated Trade |
13:31:50 - 25-Apr-25 |
| Unknown* | 42,852 | €117.61237 | SI Trade Negotiated Trade |
13:49:01 - 24-Apr-25 |
| Unknown* | 3 | €116.60 | SI Trade |
08:32:21 - 24-Apr-25 |
| Unknown* | 30 | €116.38 | SI Trade |
08:08:04 - 23-Apr-25 |
| Unknown* | 8,900 | €0.00 | SI Trade |
18:27:12 - 22-Apr-25 |
| Unknown* | 8,900 | €114.67959 | SI Trade |
18:27:12 - 22-Apr-25 |
| Unknown* | -8,900 | €0.00 | SI Trade Correction |
18:27:12 - 22-Apr-25 |
| Unknown* | 5,000 | €0.00 | SI Trade |
12:45:46 - 22-Apr-25 |
| Unknown* | 5,000 | €114.76 | SI Trade |
14:10:35 - 15-Apr-25 |
| Unknown* | -5,000 | €114.697 | SI Trade Correction |
14:10:35 - 15-Apr-25 |
| Unknown* | 8,834 | €114.697 | SI Trade Negotiated Trade |
14:10:35 - 15-Apr-25 |
| Unknown* | 24,000 | €111.26477 | SI Trade Negotiated Trade |
13:52:52 - 08-Apr-25 |
| Unknown* | 24,125 | €119.00102 | SI Trade |
17:58:07 - 04-Apr-25 |
| Unknown* | 10,125 | €113.93531 | SI Trade Negotiated Trade |
14:00:43 - 04-Apr-25 |
| Unknown* | 19,440 | €123.12635 | SI Trade Negotiated Trade |
14:05:49 - 02-Apr-25 |
| Unknown* | 0 | €122.40 | SI Trade |
15:22:51 - 31-Mar-25 |
| Unknown* | 250 | €124.6916 | OTC Trade |
10:13:21 - 28-Mar-25 |
| Unknown* | 53,120 | €126.40057 | SI Trade Negotiated Trade |
14:21:48 - 25-Mar-25 |
| Unknown* | 8,200 | €127.0204 | SI Trade Negotiated Trade |
14:31:55 - 19-Mar-25 |
| Unknown* | 8,100 | €124.87722 | SI Trade |
16:54:09 - 17-Mar-25 |
| Unknown* | 210 | €123.5969 | OTC Trade |
13:47:15 - 13-Mar-25 |
| Unknown* | 211 | €123.5456 | OTC Trade |
13:40:58 - 12-Mar-25 |
| Unknown* | 160,000 | €122.28017 | SI Trade Negotiated Trade |
14:34:09 - 11-Mar-25 |
| Unknown* | 6,000 | €124.52 | OTC Trade |
17:27:52 - 10-Mar-25 |
| Unknown* | 200,000 | €124.86 | SI Trade |
15:46:59 - 10-Mar-25 |
| Unknown* | 249 | €124.9836 | OTC Trade |
15:32:47 - 10-Mar-25 |
| Unknown* | 7,924 | €124.60337 | SI Trade Negotiated Trade |
14:30:10 - 10-Mar-25 |
| Unknown* | 1,076 | €125.80 | OTC Trade |
09:54:09 - 10-Mar-25 |
| Unknown* | 73,000 | €126.25046 | SI Trade Negotiated Trade |
14:12:55 - 07-Mar-25 |
| Unknown* | 36,000 | €127.19225 | SI Trade Negotiated Trade |
14:11:59 - 05-Mar-25 |
| Unknown* | 720 | €127.8353 | OTC Trade |
12:47:47 - 05-Mar-25 |
| Unknown* | 1 | €128.04 | SI Trade |
10:21:13 - 05-Mar-25 |
| Unknown* | 1 | €128.00 | SI Trade |
10:21:13 - 05-Mar-25 |
| Unknown* | 0 | €127.50 | SI Trade |
08:04:22 - 05-Mar-25 |
| Unknown* | 15,700 | €127.97 | OTC Trade |
16:36:42 - 27-Feb-25 |
| Unknown* | 664 | €127.7374 | OTC Trade |
13:44:22 - 27-Feb-25 |