| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €133.60 | SI Trade |
11:02:58 - 19-Dec-25 |
| Unknown* | 0 | €133.00 | SI Trade |
12:50:00 - 18-Dec-25 |
| Unknown* | 0 | €133.08 | SI Trade |
12:35:36 - 18-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
08:14:41 - 18-Dec-25 |
| Unknown* | 37 | €132.69735 | SI Trade |
08:15:22 - 17-Dec-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
08:15:22 - 17-Dec-25 |
| Unknown* | 37 | €0.00 | SI Trade |
08:15:22 - 17-Dec-25 |
| Unknown* | 2 | €132.88 | SI Trade |
14:57:24 - 16-Dec-25 |
| Unknown* | 2 | €132.88 | OTC Trade |
14:57:24 - 16-Dec-25 |
| Unknown* | 0 | €133.16 | SI Trade |
08:05:42 - 15-Dec-25 |
| Unknown* | 0 | €133.14 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €133.14 | SI Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | €133.14 | SI Trade |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | €132.96 | SI Trade |
15:33:30 - 12-Dec-25 |
| Unknown* | 0 | €133.52 | SI Trade |
13:16:44 - 12-Dec-25 |
| Unknown* | 0 | €133.66 | SI Trade |
12:03:06 - 12-Dec-25 |
| Unknown* | 0 | €133.66 | SI Trade |
11:36:04 - 12-Dec-25 |
| Unknown* | 0 | €133.76 | SI Trade |
11:26:59 - 12-Dec-25 |
| Unknown* | 0 | €133.70 | SI Trade |
08:05:12 - 12-Dec-25 |
| Unknown* | 0 | €132.24 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 1 | €132.24 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €132.58 | SI Trade |
15:52:03 - 10-Dec-25 |
| Unknown* | 0 | €132.06 | SI Trade |
10:33:33 - 10-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
10:17:15 - 10-Dec-25 |
| Unknown* | 0 | €132.18 | SI Trade |
10:17:15 - 10-Dec-25 |
| Unknown* | 0 | €132.34 | SI Trade |
15:46:20 - 09-Dec-25 |
| Unknown* | 0 | €132.56 | SI Trade |
14:44:10 - 09-Dec-25 |
| Unknown* | 0 | €133.56 | SI Trade |
08:05:15 - 09-Dec-25 |
| Unknown* | 0 | €132.24 | SI Trade |
08:05:11 - 09-Dec-25 |
| Unknown* | 0 | €132.36 | SI Trade |
15:52:56 - 08-Dec-25 |
| Unknown* | 20 | €132.36 | SI Trade |
15:52:56 - 08-Dec-25 |
| Unknown* | 0 | €132.58 | SI Trade |
14:55:31 - 08-Dec-25 |
| Unknown* | 0 | €132.72 | SI Trade |
10:03:22 - 08-Dec-25 |
| Unknown* | 0 | €131.40 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €132.98 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €132.90 | SI Trade |
08:10:16 - 05-Dec-25 |
| Unknown* | 0 | €132.90 | SI Trade |
08:10:13 - 05-Dec-25 |
| Unknown* | 0 | €131.94 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 10 | €132.78 | OTC Trade |
11:13:39 - 04-Dec-25 |
| Unknown* | 10 | €132.78 | SI Trade |
11:13:39 - 04-Dec-25 |
| Unknown* | 0 | €132.50 | SI Trade |
08:19:37 - 03-Dec-25 |
| Unknown* | 0 | €132.66 | SI Trade |
08:09:05 - 03-Dec-25 |
| Unknown* | 0 | €132.26 | SI Trade |
16:27:05 - 02-Dec-25 |
| Unknown* | 0 | €132.26 | SI Trade |
16:27:03 - 02-Dec-25 |
| Unknown* | 0 | €132.76 | SI Trade |
11:56:26 - 02-Dec-25 |
| Unknown* | 0 | €132.34 | SI Trade |
08:38:20 - 02-Dec-25 |
| Unknown* | 0 | €132.14 | SI Trade |
08:05:11 - 02-Dec-25 |
| Unknown* | 0 | €132.14 | SI Trade |
08:05:11 - 02-Dec-25 |
| Unknown* | 0 | €132.14 | SI Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €132.02 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | €132.14 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | €131.98 | SI Trade |
15:48:43 - 01-Dec-25 |
| Unknown* | 0 | €131.94 | SI Trade |
15:47:32 - 01-Dec-25 |
| Unknown* | 0 | €131.98 | SI Trade |
14:31:00 - 01-Dec-25 |
| Unknown* | 0 | €132.06 | SI Trade |
10:42:30 - 28-Nov-25 |
| Unknown* | 155 | €132.11736 | SI Trade |
08:29:00 - 26-Nov-25 |
| Unknown* | -155 | €0.00 | SI Trade Correction |
08:29:00 - 26-Nov-25 |
| Unknown* | 155 | €0.00 | SI Trade |
08:29:00 - 26-Nov-25 |
| Unknown* | 0 | €129.46 | SI Trade |
14:30:31 - 24-Nov-25 |
| Unknown* | 0 | €129.66 | SI Trade |
09:43:05 - 24-Nov-25 |
| Unknown* | 0 | €130.28 | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | €130.28 | SI Trade |
08:14:42 - 24-Nov-25 |
| Unknown* | 23 | €129.47742 | SI Trade |
07:56:43 - 24-Nov-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
07:56:43 - 24-Nov-25 |
| Unknown* | 23 | €0.00 | SI Trade |
07:56:43 - 24-Nov-25 |
| Unknown* | 0 | €129.64 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 0 | €129.64 | SI Trade |
14:50:18 - 21-Nov-25 |
| Unknown* | 0 | €129.64 | SI Trade |
14:50:16 - 21-Nov-25 |
| Unknown* | 0 | €130.18 | SI Trade |
08:04:07 - 21-Nov-25 |
| Unknown* | 36,000 | €130.24276 | SI Trade Negotiated Trade |
14:29:57 - 20-Nov-25 |
| Unknown* | 900 | €129.3183 | OTC Trade |
08:58:15 - 19-Nov-25 |
| Unknown* | 0 | €129.76 | SI Trade |
08:04:25 - 19-Nov-25 |
| Unknown* | 0 | €129.74 | SI Trade |
08:04:25 - 19-Nov-25 |
| Unknown* | 0 | €130.26 | SI Trade |
12:20:17 - 18-Nov-25 |
| Unknown* | 0 | €130.26 | SI Trade |
12:20:14 - 18-Nov-25 |
| Unknown* | 0 | €132.44 | SI Trade |
08:04:15 - 17-Nov-25 |
| Unknown* | 0 | €131.90 | SI Trade |
14:47:48 - 14-Nov-25 |
| Unknown* | 0 | €131.38 | SI Trade |
12:26:02 - 14-Nov-25 |
| Unknown* | 0 | €133.46 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €133.60 | SI Trade |
15:59:38 - 13-Nov-25 |
| Unknown* | 0 | €133.44 | SI Trade |
15:54:35 - 13-Nov-25 |
| Unknown* | 0 | €135.48 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | €134.32 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | €134.22 | SI Trade |
14:18:27 - 12-Nov-25 |
| Unknown* | 5 | €132.38 | SI Trade |
11:45:44 - 11-Nov-25 |
| Unknown* | 0 | €131.32 | SI Trade |
10:08:46 - 10-Nov-25 |
| Unknown* | 0 | €130.68 | SI Trade |
08:29:51 - 10-Nov-25 |
| Unknown* | 0 | €130.94 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €130.48 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €130.18 | SI Trade |
15:45:54 - 06-Nov-25 |
| Unknown* | 4,000 | €0.00 | SI Trade |
15:32:05 - 03-Nov-25 |
| Unknown* | 4,000 | €130.80 | SI Trade |
08:22:10 - 03-Nov-25 |
| Unknown* | -4,000 | €130.98 | SI Trade Correction |
08:22:10 - 03-Nov-25 |
| Unknown* | 0 | €130.98 | SI Trade |
08:22:10 - 03-Nov-25 |
| Unknown* | 0 | €131.80 | SI Trade |
08:04:14 - 03-Nov-25 |
| Unknown* | 184 | €130.5673 | OTC Trade |
13:52:46 - 31-Oct-25 |
| Unknown* | 6,000 | €131.60 | SI Trade |
14:38:54 - 30-Oct-25 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction |
14:38:54 - 30-Oct-25 |
| Unknown* | 6,000 | €0.00 | SI Trade |
14:38:54 - 30-Oct-25 |
| Unknown* | 0 | €131.44 | SI Trade |
13:56:57 - 29-Oct-25 |
| Unknown* | 0 | €131.62 | SI Trade |
13:37:08 - 29-Oct-25 |
| Unknown* | 300,300 | €131.43886 | SI Trade Negotiated Trade |
14:07:10 - 28-Oct-25 |
| Unknown* | 5,000 | €0.00 | SI Trade |
14:46:26 - 27-Oct-25 |
| Unknown* | 5,000 | €131.76 | SI Trade |
13:59:57 - 27-Oct-25 |
| Unknown* | -5,000 | €131.52 | SI Trade Correction |
13:59:57 - 27-Oct-25 |
| Unknown* | 0 | €131.52 | SI Trade |
13:59:57 - 27-Oct-25 |
| Unknown* | 0 | €131.30 | SI Trade |
11:52:11 - 27-Oct-25 |
| Unknown* | 185 | €131.0529 | OTC Trade |
13:48:50 - 24-Oct-25 |
| Unknown* | 1,199 | €131.22 | OTC Trade |
15:16:14 - 23-Oct-25 |
| Unknown* | 500 | €131.4126 | OTC Trade |
11:55:59 - 23-Oct-25 |
| Unknown* | 418 | €131.22 | OTC Trade |
09:05:45 - 23-Oct-25 |
| Unknown* | 0 | €131.96 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €131.02 | SI Trade |
08:04:20 - 22-Oct-25 |
| Unknown* | 28 | €131.52 | SI Trade |
15:37:32 - 21-Oct-25 |
| Unknown* | 0 | €131.46 | SI Trade |
15:23:32 - 21-Oct-25 |
| Unknown* | 0 | €131.80 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 1,160 | €130.84 | OTC Trade |
09:51:18 - 20-Oct-25 |
| Unknown* | 1 | €130.96 | SI Trade |
08:04:23 - 20-Oct-25 |
| Unknown* | 542 | €130.46 | OTC Trade |
09:49:14 - 16-Oct-25 |
| Unknown* | 286 | €129.8418 | OTC Trade |
14:44:04 - 15-Oct-25 |
| Unknown* | 1,010 | €130.0496 | SI Trade |
11:12:32 - 15-Oct-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
08:34:21 - 15-Oct-25 |
| Unknown* | 5,000 | €0.00 | SI Trade |
08:34:21 - 15-Oct-25 |
| Unknown* | 39 | €130.14 | OTC Trade |
08:11:52 - 15-Oct-25 |
| Unknown* | 114 | €130.14 | OTC Trade |
08:11:52 - 15-Oct-25 |
| Unknown* | 39 | €130.14 | OTC Trade |
08:11:52 - 15-Oct-25 |
| Unknown* | 114 | €130.14 | SI Trade |
08:11:52 - 15-Oct-25 |
| Unknown* | 2,495 | €128.14 | OTC Trade |
11:51:06 - 14-Oct-25 |
| Unknown* | 75 | €129.34 | SI Trade |
12:37:59 - 13-Oct-25 |
| Unknown* | 1,270 | €130.6263 | OTC Trade |
14:43:36 - 10-Oct-25 |
| Unknown* | 1 | €130.82 | SI Trade |
08:05:31 - 10-Oct-25 |
| Unknown* | 0 | €131.00 | SI Trade |
16:21:39 - 09-Oct-25 |
| Unknown* | 0 | €131.00 | SI Trade |
16:21:01 - 09-Oct-25 |
| Unknown* | 15,400 | €130.84663 | SI Trade Negotiated Trade |
14:31:37 - 09-Oct-25 |
| Unknown* | 6,013 | €131.1697 | SI Trade |
14:30:53 - 09-Oct-25 |
| Unknown* | 8 | €131.46 | OTC Trade |
12:35:13 - 09-Oct-25 |
| Unknown* | 8 | €131.46 | SI Trade |
12:35:13 - 09-Oct-25 |
| Unknown* | 34,100 | €131.50974 | SI Trade Negotiated Trade |
13:58:21 - 08-Oct-25 |
| Unknown* | 8 | €131.24 | OTC Trade |
12:36:25 - 08-Oct-25 |
| Unknown* | 8 | €131.24 | SI Trade |
12:36:25 - 08-Oct-25 |
| Unknown* | 1 | €130.632 | SI Trade |
08:05:36 - 08-Oct-25 |
| Unknown* | 0 | €130.62 | SI Trade |
13:44:05 - 07-Oct-25 |
| Unknown* | 483 | €130.54 | OTC Trade |
11:28:36 - 06-Oct-25 |
| Unknown* | 0 | €130.44 | SI Trade |
08:21:40 - 03-Oct-25 |
| Unknown* | 1 | €130.38 | SI Trade |
09:58:43 - 02-Oct-25 |
| Unknown* | 838 | €128.2474 | OTC Trade |
10:35:20 - 01-Oct-25 |
| Unknown* | 100 | €127.98 | SI Trade |
09:51:35 - 01-Oct-25 |
| Unknown* | 15,402 | €127.17414 | SI Trade Negotiated Trade |
13:59:28 - 30-Sep-25 |
| Unknown* | 0 | €126.38 | SI Trade |
08:04:26 - 30-Sep-25 |
| Unknown* | 1,677 | €126.3594 | OTC Trade |
14:20:30 - 29-Sep-25 |
| Unknown* | 0 | €126.64 | SI Trade |
08:04:29 - 29-Sep-25 |
| Unknown* | 1 | €126.64 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 0 | €126.64 | SI Trade |
08:04:26 - 29-Sep-25 |
| Unknown* | 0 | €126.64 | SI Trade |
08:04:25 - 29-Sep-25 |
| Unknown* | 19,750 | €126.32929 | SI Trade Negotiated Trade |
13:28:57 - 26-Sep-25 |
| Unknown* | 1,144 | €126.04 | OTC Trade |
09:17:17 - 26-Sep-25 |
| Unknown* | 4,500 | €0.00 | SI Trade |
15:15:06 - 25-Sep-25 |
| Unknown* | 4,500 | €125.14 | SI Trade |
16:53:50 - 23-Sep-25 |
| Unknown* | -4,500 | €126.3776 | SI Trade Correction |
16:53:50 - 23-Sep-25 |
| Unknown* | -4,500 | €126.3776 | SI Trade Correction |
16:53:50 - 23-Sep-25 |
| Unknown* | 560,771 | €126.3776 | SI Trade |
16:53:50 - 23-Sep-25 |
| Unknown* | 4,500 | €126.3776 | SI Trade |
15:35:03 - 23-Sep-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 4,100 | €126.22 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | -4,100 | €0.00 | SI Trade Correction |
15:45:20 - 19-Sep-25 |
| Unknown* | 4,100 | €0.00 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 1,590 | €125.7591 | OTC Trade |
14:55:45 - 18-Sep-25 |
| Unknown* | 0 | €125.72 | SI Trade |
14:32:37 - 18-Sep-25 |
| Unknown* | 0 | €125.18 | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | €125.28 | SI Trade |
08:02:27 - 18-Sep-25 |
| Unknown* | 3,886 | €124.4069 | SI Trade |
13:13:24 - 17-Sep-25 |
| Unknown* | 80 | €124.579 | OTC Trade |
08:23:49 - 17-Sep-25 |
| Unknown* | 16,660 | €125.74056 | SI Trade |
17:00:06 - 16-Sep-25 |
| Unknown* | 0 | €125.70 | SI Trade |
10:01:42 - 16-Sep-25 |
| Unknown* | 0 | €124.98 | SI Trade |
15:35:11 - 09-Sep-25 |
| Unknown* | 0 | €124.84 | SI Trade |
10:10:27 - 09-Sep-25 |
| Unknown* | 0 | €124.98 | SI Trade |
09:36:52 - 09-Sep-25 |
| Unknown* | 0 | €125.18 | SI Trade |
08:12:30 - 09-Sep-25 |
| Unknown* | 0 | €125.14 | SI Trade |
08:09:22 - 08-Sep-25 |
| Unknown* | 49,000 | €123.6391 | SI Trade Negotiated Trade |
14:05:05 - 02-Sep-25 |
| Unknown* | 200 | €125.668 | OTC Trade |
13:50:51 - 26-Aug-25 |
| Unknown* | 50 | €125.34 | OTC Trade |
08:04:25 - 26-Aug-25 |
| Unknown* | 0 | €126.76 | SI Trade |
09:12:34 - 22-Aug-25 |
| Unknown* | 50,000 | €126.65079 | SI Trade |
17:26:02 - 21-Aug-25 |
| Unknown* | 0 | €126.00 | SI Trade |
09:08:42 - 20-Aug-25 |
| Unknown* | 400 | €124.1826 | SI Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | -400 | €124.1826 | Correction OTC Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | 400 | €124.1826 | OTC Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | 81 | €123.3149 | OTC Trade |
08:57:01 - 13-Aug-25 |
| Unknown* | 360 | €122.4985 | OTC Trade |
14:32:58 - 12-Aug-25 |
| Unknown* | 7,000 | €0.00 | SI Trade |
09:45:41 - 11-Aug-25 |
| Unknown* | 7,000 | €122.62 | SI Trade |
14:12:00 - 04-Aug-25 |
| Unknown* | -7,000 | €120.92221 | SI Trade Correction |
14:12:00 - 04-Aug-25 |
| Unknown* | 81,900 | €120.92221 | SI Trade Negotiated Trade |
14:12:00 - 04-Aug-25 |
| Unknown* | 80 | €123.159 | OTC Trade |
09:22:05 - 30-Jul-25 |
| Unknown* | 30 | €123.80 | OTC Trade |
14:24:20 - 29-Jul-25 |
| Unknown* | 50 | €123.60 | SI Trade |
10:50:37 - 25-Jul-25 |
| Unknown* | 13,120 | €122.44 | SI Trade |
16:48:30 - 22-Jul-25 |
| Unknown* | 13,120 | €122.19973 | SI Trade Negotiated Trade |
14:15:15 - 22-Jul-25 |
| Unknown* | 0 | €123.24 | SI Trade |
12:21:25 - 17-Jul-25 |