| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 9th Jul 2026 (Thu) | 151.08 | 151.08 | 151.08 | 151.08 | 0 |
| 8th Jul 2026 (Wed) | 149.84 | 149.84 | 149.84 | 149.84 | 2,400 |
| 7th Jul 2026 (Tue) | 152.30 | 152.30 | 152.30 | 152.30 | 1 |
| 6th Jul 2026 (Mon) | 152.88 | 152.88 | 152.88 | 152.88 | 17,896 |
| 3rd Jul 2026 (Fri) | 153.28 | 153.28 | 153.28 | 153.28 | 0 |
| 2nd Jul 2026 (Thu) | 153.10 | 153.10 | 153.10 | 153.10 | 0 |
| 1st Jul 2026 (Wed) | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
| 30th Jun 2026 (Tue) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 29th Jun 2026 (Mon) | 149.98 | 149.98 | 149.98 | 149.98 | 1 |
| 26th Jun 2026 (Fri) | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
| 25th Jun 2026 (Thu) | 151.04 | 151.04 | 151.04 | 151.04 | 0 |
| 24th Jun 2026 (Wed) | 149.56 | 149.56 | 149.56 | 149.56 | 30 |
| 23rd Jun 2026 (Tue) | 149.74 | 149.74 | 149.74 | 149.74 | 0 |
| 22nd Jun 2026 (Mon) | 150.12 | 150.12 | 150.12 | 150.12 | 680 |
| 19th Jun 2026 (Fri) | 151.04 | 151.04 | 151.04 | 151.04 | 0 |
| 18th Jun 2026 (Thu) | 149.9086 | 149.9086 | 149.9086 | 149.9086 | 1,550 |
| 17th Jun 2026 (Wed) | 149.92 | 149.92 | 149.92 | 149.92 | 0 |
| 16th Jun 2026 (Tue) | 149.66 | 149.66 | 149.66 | 149.66 | 0 |
| 15th Jun 2026 (Mon) | 148.78 | 148.78 | 148.78 | 148.78 | 0 |
| 12th Jun 2026 (Fri) | 147.58 | 147.58 | 147.58 | 147.58 | 0 |
| 11th Jun 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 10th Jun 2026 (Wed) | 144.46 | 144.46 | 144.46 | 144.46 | 0 |
| 9th Jun 2026 (Tue) | 146.34 | 146.34 | 146.34 | 146.34 | 1 |
| 8th Jun 2026 (Mon) | 145.26 | 145.26 | 145.26 | 145.26 | 2 |
| 5th Jun 2026 (Fri) | 145.72 | 145.72 | 145.72 | 145.72 | 210 |
| 4th Jun 2026 (Thu) | 145.18 | 145.18 | 145.18 | 145.18 | 0 |
| 3rd Jun 2026 (Wed) | 144.84 | 144.84 | 144.84 | 144.84 | 258 |
| 2nd Jun 2026 (Tue) | 145.52 | 145.52 | 145.52 | 145.52 | 1,210 |
| 1st Jun 2026 (Mon) | 144.60 | 144.60 | 144.60 | 144.60 | 0 |
| 29th May 2026 (Fri) | 145.54 | 145.54 | 145.54 | 145.54 | 5 |
| 28th May 2026 (Thu) | 145.95839 | 145.95839 | 145.95839 | 145.95839 | 13,001 |
| 27th May 2026 (Wed) | 146.52 | 146.52 | 146.52 | 146.52 | 5 |
| 26th May 2026 (Tue) | 147.29458 | 147.29458 | 147.29458 | 147.29458 | 8,002 |
| 25th May 2026 (Mon) | 145.74 | 145.74 | 145.74 | 145.74 | 0 |
| 22nd May 2026 (Fri) | 145.74 | 145.74 | 145.74 | 145.74 | 55,000 |
| 21st May 2026 (Thu) | 144.38 | 144.38 | 144.38 | 144.38 | 6 |
| 20th May 2026 (Wed) | 143.42 | 143.42 | 143.42 | 143.42 | 1 |
| 19th May 2026 (Tue) | 142.76 | 142.76 | 142.76 | 142.76 | 3 |
| 18th May 2026 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 1,031 |
| 15th May 2026 (Fri) | 141.16 | 141.16 | 141.16 | 141.16 | 320 |
| 14th May 2026 (Thu) | 143.42 | 143.42 | 143.42 | 143.42 | 12 |
| 13th May 2026 (Wed) | 142.02 | 142.02 | 142.02 | 142.02 | 101 |
| 12th May 2026 (Tue) | 140.74 | 140.74 | 140.74 | 140.74 | 70 |
| 11th May 2026 (Mon) | 142.10 | 142.10 | 142.10 | 142.10 | 3 |