| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 151.06 | 151.06 | 151.06 | 151.06 | 873 |
| 25th Sep 2026 (Fri) | 150.72 | 150.72 | 150.72 | 150.72 | 365 |
| 24th Sep 2026 (Thu) | 150.28 | 150.28 | 150.28 | 150.28 | 0 |
| 23rd Sep 2026 (Wed) | 151.02 | 151.02 | 151.02 | 151.02 | 308 |
| 22nd Sep 2026 (Tue) | 151.38 | 151.38 | 151.38 | 151.38 | 32 |
| 21st Sep 2026 (Mon) | 150.76 | 150.76 | 150.76 | 150.76 | 155 |
| 18th Sep 2026 (Fri) | 149.32 | 149.32 | 149.32 | 149.32 | 1 |
| 17th Sep 2026 (Thu) | 150.58 | 150.58 | 150.58 | 150.58 | 0 |
| 16th Sep 2026 (Wed) | 149.7517 | 149.7517 | 149.7517 | 149.7517 | 440 |
| 15th Sep 2026 (Tue) | 149.16 | 149.16 | 149.16 | 149.16 | 170 |
| 14th Sep 2026 (Mon) | 149.62 | 149.62 | 149.62 | 149.62 | 0 |
| 11th Sep 2026 (Fri) | 150.06 | 150.06 | 150.06 | 150.06 | 34 |
| 10th Sep 2026 (Thu) | 149.34 | 149.34 | 149.34 | 149.34 | 1 |
| 9th Sep 2026 (Wed) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 8th Sep 2026 (Tue) | 152.40 | 152.40 | 152.40 | 152.40 | 1,315 |
| 7th Sep 2026 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 121 |
| 4th Sep 2026 (Fri) | 152.66 | 152.66 | 152.66 | 152.66 | 1,009 |
| 3rd Sep 2026 (Thu) | 152.12 | 152.12 | 152.12 | 152.12 | 0 |
| 2nd Sep 2026 (Wed) | 151.88 | 151.88 | 151.88 | 151.88 | 327 |
| 1st Sep 2026 (Tue) | 152.18 | 152.18 | 152.18 | 152.18 | 1 |
| 31st Aug 2026 (Mon) | 153.94 | 153.94 | 153.94 | 153.94 | 0 |
| 28th Aug 2026 (Fri) | 153.94 | 153.94 | 153.94 | 153.94 | 349 |
| 27th Aug 2026 (Thu) | 153.04 | 153.04 | 153.04 | 153.04 | 202 |
| 26th Aug 2026 (Wed) | 154.88 | 154.88 | 154.88 | 154.88 | 32 |
| 25th Aug 2026 (Tue) | 154.68 | 154.68 | 154.68 | 154.68 | 33 |
| 24th Aug 2026 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 9 |
| 21st Aug 2026 (Fri) | 153.42 | 153.42 | 153.42 | 153.42 | 1 |
| 20th Aug 2026 (Thu) | 153.90 | 153.90 | 153.90 | 153.90 | 325 |
| 19th Aug 2026 (Wed) | 153.98 | 153.98 | 153.98 | 153.98 | 435 |
| 18th Aug 2026 (Tue) | 154.02 | 154.02 | 154.02 | 154.02 | 0 |
| 17th Aug 2026 (Mon) | 154.88 | 154.88 | 154.88 | 154.88 | 1 |
| 14th Aug 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 2 |
| 13th Aug 2026 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 2 |
| 12th Aug 2026 (Wed) | 155.24 | 155.24 | 155.24 | 155.24 | 162 |
| 11th Aug 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 9,119 |
| 10th Aug 2026 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 141 |
| 7th Aug 2026 (Fri) | 155.54 | 155.54 | 155.54 | 155.54 | 1 |
| 6th Aug 2026 (Thu) | 155.16 | 155.16 | 155.16 | 155.16 | 0 |
| 5th Aug 2026 (Wed) | 154.90 | 154.90 | 154.90 | 154.90 | 76,646 |
| 4th Aug 2026 (Tue) | 154.88 | 154.88 | 154.88 | 154.88 | 0 |
| 3rd Aug 2026 (Mon) | 153.32 | 153.32 | 153.32 | 153.32 | 0 |
| 31st Jul 2026 (Fri) | 153.10 | 153.10 | 153.10 | 153.10 | 80,260 |
| 30th Jul 2026 (Thu) | 153.38 | 153.38 | 153.38 | 153.38 | 0 |
| 29th Jul 2026 (Wed) | 152.26 | 152.26 | 152.26 | 152.26 | 0 |