| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 144.38 | 144.38 | 144.38 | 144.38 | 6 |
| 20th May 2026 (Wed) | 143.42 | 143.42 | 143.42 | 143.42 | 1 |
| 19th May 2026 (Tue) | 142.76 | 142.76 | 142.76 | 142.76 | 3 |
| 18th May 2026 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 1,031 |
| 15th May 2026 (Fri) | 141.16 | 141.16 | 141.16 | 141.16 | 320 |
| 14th May 2026 (Thu) | 143.42 | 143.42 | 143.42 | 143.42 | 12 |
| 13th May 2026 (Wed) | 142.02 | 142.02 | 142.02 | 142.02 | 101 |
| 12th May 2026 (Tue) | 140.74 | 140.74 | 140.74 | 140.74 | 70 |
| 11th May 2026 (Mon) | 142.10 | 142.10 | 142.10 | 142.10 | 3 |
| 8th May 2026 (Fri) | 141.90 | 141.90 | 141.90 | 141.90 | 0 |
| 7th May 2026 (Thu) | 144.54082 | 144.54082 | 144.54082 | 144.54082 | 23,952 |
| 6th May 2026 (Wed) | 144.26 | 144.26 | 144.26 | 144.26 | 121 |
| 5th May 2026 (Tue) | 140.18 | 140.18 | 140.18 | 140.18 | 1 |
| 4th May 2026 (Mon) | 141.16 | 141.16 | 141.16 | 141.16 | 0 |
| 1st May 2026 (Fri) | 141.16 | 141.16 | 141.16 | 141.16 | 0 |
| 30th Apr 2026 (Thu) | 141.16 | 141.16 | 141.16 | 141.16 | 0 |
| 29th Apr 2026 (Wed) | 139.32 | 139.32 | 139.32 | 139.32 | 1 |
| 28th Apr 2026 (Tue) | 140.44 | 140.44 | 140.44 | 140.44 | 0 |
| 27th Apr 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 0 |
| 24th Apr 2026 (Fri) | 140.94 | 140.94 | 140.94 | 140.94 | 0 |
| 23rd Apr 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 22nd Apr 2026 (Wed) | 142.74 | 142.74 | 142.74 | 142.74 | 0 |
| 21st Apr 2026 (Tue) | 142.74 | 142.74 | 142.74 | 142.74 | 4 |
| 20th Apr 2026 (Mon) | 142.38 | 142.38 | 142.38 | 142.38 | 0 |
| 17th Apr 2026 (Fri) | 143.70 | 143.70 | 143.70 | 143.70 | 0 |
| 16th Apr 2026 (Thu) | 141.56 | 141.56 | 141.56 | 141.56 | 0 |
| 15th Apr 2026 (Wed) | 141.92 | 141.92 | 141.92 | 141.92 | 100 |
| 14th Apr 2026 (Tue) | 142.64 | 142.64 | 142.64 | 142.64 | 0 |
| 13th Apr 2026 (Mon) | 141.66805 | 141.66805 | 141.66805 | 141.66805 | 7,300 |
| 10th Apr 2026 (Fri) | 142.36 | 142.36 | 142.36 | 142.36 | 1 |
| 9th Apr 2026 (Thu) | 140.76 | 140.76 | 140.76 | 140.76 | 72 |
| 8th Apr 2026 (Wed) | 136.82204 | 136.82204 | 136.82204 | 136.82204 | 8,000 |
| 7th Apr 2026 (Tue) | 136.08 | 136.08 | 136.08 | 136.08 | 0 |
| 6th Apr 2026 (Mon) | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
| 3rd Apr 2026 (Fri) | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
| 2nd Apr 2026 (Thu) | 136.78 | 136.78 | 136.78 | 136.78 | 14 |
| 1st Apr 2026 (Wed) | 137.96 | 137.96 | 137.96 | 137.96 | 1 |
| 31st Mar 2026 (Tue) | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| 30th Mar 2026 (Mon) | 133.976 | 133.976 | 133.976 | 133.976 | 287 |
| 27th Mar 2026 (Fri) | 133.56 | 133.56 | 133.56 | 133.56 | 26 |
| 26th Mar 2026 (Thu) | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| 25th Mar 2026 (Wed) | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| 24th Mar 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 1 |
| 23rd Mar 2026 (Mon) | 134.82 | 134.82 | 134.82 | 134.82 | 1,696 |