Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Stoxx50 (0XA5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 114.697 114.697 114.697 114.697 0
17th Apr 2025 (Thu) 114.697 114.697 114.697 114.697 0
16th Apr 2025 (Wed) 114.697 114.697 114.697 114.697 0
15th Apr 2025 (Tue) 111.26477 111.26477 111.26477 111.26477 0
14th Apr 2025 (Mon) 111.26477 111.26477 111.26477 111.26477 0
11th Apr 2025 (Fri) 111.26477 111.26477 111.26477 111.26477 0
10th Apr 2025 (Thu) 111.26477 111.26477 111.26477 111.26477 0
9th Apr 2025 (Wed) 111.26477 111.26477 111.26477 111.26477 0
8th Apr 2025 (Tue) 119.00102 119.00102 119.00102 119.00102 0
7th Apr 2025 (Mon) 119.00102 119.00102 119.00102 119.00102 0
4th Apr 2025 (Fri) 119.00102 119.00102 119.00102 119.00102 24,125
3rd Apr 2025 (Thu) 123.12635 123.12635 123.12635 123.12635 0
2nd Apr 2025 (Wed) 122.40 122.40 122.40 122.40 0
1st Apr 2025 (Tue) 122.40 122.40 122.40 122.40 0
31st Mar 2025 (Mon) 122.40 122.40 122.40 122.40 0
28th Mar 2025 (Fri) 126.40057 126.40057 126.40057 126.40057 250
27th Mar 2025 (Thu) 126.40057 126.40057 126.40057 126.40057 0
26th Mar 2025 (Wed) 126.40057 126.40057 126.40057 126.40057 0
25th Mar 2025 (Tue) 127.0204 127.0204 127.0204 127.0204 0
24th Mar 2025 (Mon) 127.0204 127.0204 127.0204 127.0204 0
21st Mar 2025 (Fri) 127.0204 127.0204 127.0204 127.0204 0
20th Mar 2025 (Thu) 127.0204 127.0204 127.0204 127.0204 0
19th Mar 2025 (Wed) 124.87722 124.87722 124.87722 124.87722 0
18th Mar 2025 (Tue) 124.87722 124.87722 124.87722 124.87722 0
17th Mar 2025 (Mon) 124.87722 124.87722 124.87722 124.87722 8,100
14th Mar 2025 (Fri) 122.28017 122.28017 122.28017 122.28017 0
13th Mar 2025 (Thu) 122.28017 122.28017 122.28017 122.28017 210
12th Mar 2025 (Wed) 122.28017 122.28017 122.28017 122.28017 211
11th Mar 2025 (Tue) 124.86 124.86 124.86 124.86 0
10th Mar 2025 (Mon) 124.86 124.86 124.86 124.86 207,325
7th Mar 2025 (Fri) 127.19225 127.19225 127.19225 127.19225 0
6th Mar 2025 (Thu) 127.19225 127.19225 127.19225 127.19225 0
5th Mar 2025 (Wed) 128.04 128.04 128.04 128.04 722
4th Mar 2025 (Tue) 126.2313 126.2313 126.2313 126.2313 0
3rd Mar 2025 (Mon) 126.2313 126.2313 126.2313 126.2313 0
28th Feb 2025 (Fri) 126.2313 126.2313 126.2313 126.2313 0
27th Feb 2025 (Thu) 126.2313 126.2313 126.2313 126.2313 18,431
26th Feb 2025 (Wed) 126.2313 126.2313 126.2313 126.2313 338
25th Feb 2025 (Tue) 126.2313 126.2313 126.2313 126.2313 233
24th Feb 2025 (Mon) 126.2313 126.2313 126.2313 126.2313 0
21st Feb 2025 (Fri) 126.2313 126.2313 126.2313 126.2313 261
20th Feb 2025 (Thu) 126.2313 126.2313 126.2313 126.2313 0
FTSE 100 Latest
Value8,275.66
Change0.00