| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 18th Dec 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 17th Dec 2025 (Wed) | 132.69735 | 132.69735 | 132.69735 | 132.69735 | 37 |
| 16th Dec 2025 (Tue) | 132.88 | 132.88 | 132.88 | 132.88 | 4 |
| 15th Dec 2025 (Mon) | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| 12th Dec 2025 (Fri) | 132.96 | 132.96 | 132.96 | 132.96 | 0 |
| 11th Dec 2025 (Thu) | 132.24 | 132.24 | 132.24 | 132.24 | 1 |
| 10th Dec 2025 (Wed) | 132.58 | 132.58 | 132.58 | 132.58 | 0 |
| 9th Dec 2025 (Tue) | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| 8th Dec 2025 (Mon) | 132.36 | 132.36 | 132.36 | 132.36 | 20 |
| 5th Dec 2025 (Fri) | 132.90 | 132.90 | 132.90 | 132.90 | 0 |
| 4th Dec 2025 (Thu) | 132.78 | 132.78 | 132.78 | 132.78 | 20 |
| 3rd Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2nd Dec 2025 (Tue) | 132.26 | 132.26 | 132.26 | 132.26 | 0 |
| 1st Dec 2025 (Mon) | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| 28th Nov 2025 (Fri) | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| 27th Nov 2025 (Thu) | 132.11736 | 132.11736 | 132.11736 | 132.11736 | 0 |
| 26th Nov 2025 (Wed) | 132.11736 | 132.11736 | 132.11736 | 132.11736 | 155 |
| 25th Nov 2025 (Tue) | 129.46 | 129.46 | 129.46 | 129.46 | 0 |
| 24th Nov 2025 (Mon) | 129.46 | 129.46 | 129.46 | 129.46 | 23 |
| 21st Nov 2025 (Fri) | 129.64 | 129.64 | 129.64 | 129.64 | 0 |
| 20th Nov 2025 (Thu) | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| 19th Nov 2025 (Wed) | 129.76 | 129.76 | 129.76 | 129.76 | 900 |
| 18th Nov 2025 (Tue) | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| 17th Nov 2025 (Mon) | 132.44 | 132.44 | 132.44 | 132.44 | 0 |
| 14th Nov 2025 (Fri) | 131.90 | 131.90 | 131.90 | 131.90 | 0 |
| 13th Nov 2025 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 12th Nov 2025 (Wed) | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| 11th Nov 2025 (Tue) | 132.38 | 132.38 | 132.38 | 132.38 | 5 |
| 10th Nov 2025 (Mon) | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| 7th Nov 2025 (Fri) | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| 6th Nov 2025 (Thu) | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| 5th Nov 2025 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 4th Nov 2025 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 3rd Nov 2025 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 4,000 |
| 31st Oct 2025 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 184 |
| 30th Oct 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 6,000 |
| 29th Oct 2025 (Wed) | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
| 28th Oct 2025 (Tue) | 131.76 | 131.76 | 131.76 | 131.76 | 0 |
| 27th Oct 2025 (Mon) | 131.76 | 131.76 | 131.76 | 131.76 | 5,000 |
| 24th Oct 2025 (Fri) | 131.96 | 131.96 | 131.96 | 131.96 | 185 |
| 23rd Oct 2025 (Thu) | 131.96 | 131.96 | 131.96 | 131.96 | 2,117 |
| 22nd Oct 2025 (Wed) | 131.02 | 131.02 | 131.02 | 131.02 | 0 |
| 21st Oct 2025 (Tue) | 131.52 | 131.52 | 131.52 | 131.52 | 28 |
| 20th Oct 2025 (Mon) | 130.96 | 130.96 | 130.96 | 130.96 | 1,161 |