| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.22 | 126.22 | 126.22 | 126.22 | 4,100 |
| 18th Sep 2025 (Thu) | 125.72 | 125.72 | 125.72 | 125.72 | 1,590 |
| 17th Sep 2025 (Wed) | 124.4069 | 124.4069 | 124.4069 | 124.4069 | 3,966 |
| 16th Sep 2025 (Tue) | 125.74056 | 125.74056 | 125.74056 | 125.74056 | 16,660 |
| 15th Sep 2025 (Mon) | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| 12th Sep 2025 (Fri) | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| 11th Sep 2025 (Thu) | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| 10th Sep 2025 (Wed) | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| 9th Sep 2025 (Tue) | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| 8th Sep 2025 (Mon) | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| 5th Sep 2025 (Fri) | 123.6391 | 123.6391 | 123.6391 | 123.6391 | 0 |
| 4th Sep 2025 (Thu) | 123.6391 | 123.6391 | 123.6391 | 123.6391 | 0 |
| 3rd Sep 2025 (Wed) | 123.6391 | 123.6391 | 123.6391 | 123.6391 | 0 |
| 2nd Sep 2025 (Tue) | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| 1st Sep 2025 (Mon) | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| 29th Aug 2025 (Fri) | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| 28th Aug 2025 (Thu) | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| 27th Aug 2025 (Wed) | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| 26th Aug 2025 (Tue) | 126.76 | 126.76 | 126.76 | 126.76 | 250 |
| 25th Aug 2025 (Mon) | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| 22nd Aug 2025 (Fri) | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| 21st Aug 2025 (Thu) | 126.65079 | 126.65079 | 126.65079 | 126.65079 | 50,000 |
| 20th Aug 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 19th Aug 2025 (Tue) | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| 18th Aug 2025 (Mon) | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| 15th Aug 2025 (Fri) | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| 14th Aug 2025 (Thu) | 122.62 | 122.62 | 122.62 | 122.62 | 400 |
| 13th Aug 2025 (Wed) | 122.62 | 122.62 | 122.62 | 122.62 | 81 |
| 12th Aug 2025 (Tue) | 122.62 | 122.62 | 122.62 | 122.62 | 360 |
| 11th Aug 2025 (Mon) | 122.62 | 122.62 | 122.62 | 122.62 | 7,000 |
| 8th Aug 2025 (Fri) | 120.92221 | 120.92221 | 120.92221 | 120.92221 | 0 |
| 7th Aug 2025 (Thu) | 120.92221 | 120.92221 | 120.92221 | 120.92221 | 0 |
| 6th Aug 2025 (Wed) | 120.92221 | 120.92221 | 120.92221 | 120.92221 | 0 |
| 5th Aug 2025 (Tue) | 120.92221 | 120.92221 | 120.92221 | 120.92221 | 0 |
| 4th Aug 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 1st Aug 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 31st Jul 2025 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 30th Jul 2025 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 80 |
| 29th Jul 2025 (Tue) | 123.60 | 123.60 | 123.60 | 123.60 | 30 |
| 28th Jul 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 25th Jul 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 50 |
| 24th Jul 2025 (Thu) | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| 23rd Jul 2025 (Wed) | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| 22nd Jul 2025 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 13,120 |