| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| 5th Jun 2025 (Thu) | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| 4th Jun 2025 (Wed) | 124.78 | 124.78 | 124.78 | 124.78 | 40 |
| 3rd Jun 2025 (Tue) | 123.84 | 123.84 | 123.84 | 123.84 | 214 |
| 2nd Jun 2025 (Mon) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 30th May 2025 (Fri) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 29th May 2025 (Thu) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 28th May 2025 (Wed) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 27th May 2025 (Tue) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 26th May 2025 (Mon) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 23rd May 2025 (Fri) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 22nd May 2025 (Thu) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 21st May 2025 (Wed) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 20th May 2025 (Tue) | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| 19th May 2025 (Mon) | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| 16th May 2025 (Fri) | 123.16 | 123.16 | 123.16 | 123.16 | 45,600 |
| 15th May 2025 (Thu) | 123.16 | 123.16 | 123.16 | 123.16 | 663 |
| 14th May 2025 (Wed) | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| 13th May 2025 (Tue) | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| 12th May 2025 (Mon) | 123.16 | 123.16 | 123.16 | 123.16 | 25,360 |
| 9th May 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 8th May 2025 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 7th May 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 6th May 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 5th May 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 2nd May 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 1st May 2025 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 30th Apr 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 29th Apr 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 4 |
| 28th Apr 2025 (Mon) | 118.84 | 118.84 | 118.84 | 118.84 | 20 |
| 25th Apr 2025 (Fri) | 117.61237 | 117.61237 | 117.61237 | 117.61237 | 0 |
| 24th Apr 2025 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 3 |
| 23rd Apr 2025 (Wed) | 116.38 | 116.38 | 116.38 | 116.38 | 30 |
| 22nd Apr 2025 (Tue) | 114.76 | 114.76 | 114.76 | 114.76 | 13,900 |
| 21st Apr 2025 (Mon) | 114.697 | 114.697 | 114.697 | 114.697 | 0 |
| 18th Apr 2025 (Fri) | 114.697 | 114.697 | 114.697 | 114.697 | 0 |
| 17th Apr 2025 (Thu) | 114.697 | 114.697 | 114.697 | 114.697 | 0 |
| 16th Apr 2025 (Wed) | 114.697 | 114.697 | 114.697 | 114.697 | 0 |
| 15th Apr 2025 (Tue) | 111.26477 | 111.26477 | 111.26477 | 111.26477 | 0 |
| 14th Apr 2025 (Mon) | 111.26477 | 111.26477 | 111.26477 | 111.26477 | 0 |
| 11th Apr 2025 (Fri) | 111.26477 | 111.26477 | 111.26477 | 111.26477 | 0 |
| 10th Apr 2025 (Thu) | 111.26477 | 111.26477 | 111.26477 | 111.26477 | 0 |
| 9th Apr 2025 (Wed) | 111.26477 | 111.26477 | 111.26477 | 111.26477 | 0 |