| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| 22nd Jul 2025 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 13,120 |
| 21st Jul 2025 (Mon) | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| 18th Jul 2025 (Fri) | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| 17th Jul 2025 (Thu) | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| 16th Jul 2025 (Wed) | 123.6163 | 123.6163 | 123.6163 | 123.6163 | 0 |
| 15th Jul 2025 (Tue) | 123.6163 | 123.6163 | 123.6163 | 123.6163 | 0 |
| 14th Jul 2025 (Mon) | 123.42 | 123.42 | 123.42 | 123.42 | 0 |
| 11th Jul 2025 (Fri) | 123.42 | 123.42 | 123.42 | 123.42 | 17,187 |
| 10th Jul 2025 (Thu) | 124.37428 | 124.37428 | 124.37428 | 124.37428 | 0 |
| 9th Jul 2025 (Wed) | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 8th Jul 2025 (Tue) | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 7th Jul 2025 (Mon) | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 4th Jul 2025 (Fri) | 121.70 | 121.70 | 121.70 | 121.70 | 25,001 |
| 3rd Jul 2025 (Thu) | 122.32 | 122.32 | 122.32 | 122.32 | 1,600 |
| 2nd Jul 2025 (Wed) | 122.32 | 122.32 | 122.32 | 122.32 | 82 |
| 1st Jul 2025 (Tue) | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| 30th Jun 2025 (Mon) | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| 27th Jun 2025 (Fri) | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| 26th Jun 2025 (Thu) | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| 25th Jun 2025 (Wed) | 122.32 | 122.32 | 122.32 | 122.32 | 881 |
| 24th Jun 2025 (Tue) | 122.32 | 122.32 | 122.32 | 122.32 | 8,000 |
| 23rd Jun 2025 (Mon) | 123.64488 | 123.64488 | 123.64488 | 123.64488 | 0 |
| 20th Jun 2025 (Fri) | 123.64488 | 123.64488 | 123.64488 | 123.64488 | 0 |
| 19th Jun 2025 (Thu) | 123.64488 | 123.64488 | 123.64488 | 123.64488 | 0 |
| 18th Jun 2025 (Wed) | 123.64488 | 123.64488 | 123.64488 | 123.64488 | 81 |
| 17th Jun 2025 (Tue) | 123.64488 | 123.64488 | 123.64488 | 123.64488 | 0 |
| 16th Jun 2025 (Mon) | 123.64488 | 123.64488 | 123.64488 | 123.64488 | 0 |
| 13th Jun 2025 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 12th Jun 2025 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 11th Jun 2025 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 78 |
| 10th Jun 2025 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 194 |
| 9th Jun 2025 (Mon) | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| 6th Jun 2025 (Fri) | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| 5th Jun 2025 (Thu) | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| 4th Jun 2025 (Wed) | 124.78 | 124.78 | 124.78 | 124.78 | 40 |
| 3rd Jun 2025 (Tue) | 123.84 | 123.84 | 123.84 | 123.84 | 214 |
| 2nd Jun 2025 (Mon) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 30th May 2025 (Fri) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 29th May 2025 (Thu) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 28th May 2025 (Wed) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 27th May 2025 (Tue) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |
| 26th May 2025 (Mon) | 125.16474 | 125.16474 | 125.16474 | 125.16474 | 0 |