| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
| 2nd Apr 2026 (Thu) | 136.78 | 136.78 | 136.78 | 136.78 | 14 |
| 1st Apr 2026 (Wed) | 137.96 | 137.96 | 137.96 | 137.96 | 1 |
| 31st Mar 2026 (Tue) | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| 30th Mar 2026 (Mon) | 133.976 | 133.976 | 133.976 | 133.976 | 287 |
| 27th Mar 2026 (Fri) | 133.56 | 133.56 | 133.56 | 133.56 | 26 |
| 26th Mar 2026 (Thu) | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| 25th Mar 2026 (Wed) | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| 24th Mar 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 1 |
| 23rd Mar 2026 (Mon) | 134.82 | 134.82 | 134.82 | 134.82 | 1,696 |
| 20th Mar 2026 (Fri) | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| 19th Mar 2026 (Thu) | 135.28 | 135.28 | 135.28 | 135.28 | 27 |
| 18th Mar 2026 (Wed) | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
| 17th Mar 2026 (Tue) | 139.34 | 139.34 | 139.34 | 139.34 | 0 |
| 16th Mar 2026 (Mon) | 138.94 | 138.94 | 138.94 | 138.94 | 1,000 |
| 13th Mar 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 4 |
| 12th Mar 2026 (Thu) | 139.1814 | 139.1814 | 139.1814 | 139.1814 | 7,300 |
| 11th Mar 2026 (Wed) | 139.04 | 139.04 | 139.04 | 139.04 | 115 |
| 10th Mar 2026 (Tue) | 137.60742 | 137.60742 | 137.60742 | 137.60742 | 105,042 |
| 9th Mar 2026 (Mon) | 135.30 | 135.30 | 135.30 | 135.30 | 0 |
| 6th Mar 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 5th Mar 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 53 |
| 4th Mar 2026 (Wed) | 140.92 | 140.92 | 140.92 | 140.92 | 852 |
| 3rd Mar 2026 (Tue) | 138.94 | 138.94 | 138.94 | 138.94 | 159 |
| 2nd Mar 2026 (Mon) | 143.38 | 143.38 | 143.38 | 143.38 | 83 |
| 27th Feb 2026 (Fri) | 146.14 | 146.14 | 146.14 | 146.14 | 6 |
| 26th Feb 2026 (Thu) | 146.66 | 146.66 | 146.66 | 146.66 | 42 |
| 25th Feb 2026 (Wed) | 146.12 | 146.12 | 146.12 | 146.12 | 195 |
| 24th Feb 2026 (Tue) | 145.26 | 145.26 | 145.26 | 145.26 | 2 |
| 23rd Feb 2026 (Mon) | 144.94 | 144.94 | 144.94 | 144.94 | 40 |
| 20th Feb 2026 (Fri) | 145.14 | 145.14 | 145.14 | 145.14 | 1 |
| 19th Feb 2026 (Thu) | 144.62 | 144.62 | 144.62 | 144.62 | 0 |
| 18th Feb 2026 (Wed) | 144.70 | 144.70 | 144.70 | 144.70 | 105 |
| 17th Feb 2026 (Tue) | 142.10 | 142.10 | 142.10 | 142.10 | 0 |
| 16th Feb 2026 (Mon) | 142.46 | 142.46 | 142.46 | 142.46 | 762 |
| 13th Feb 2026 (Fri) | 141.82 | 141.82 | 141.82 | 141.82 | 0 |
| 12th Feb 2026 (Thu) | 143.08 | 143.08 | 143.08 | 143.08 | 5,025 |
| 11th Feb 2026 (Wed) | 142.64 | 142.64 | 142.64 | 142.64 | 171 |
| 10th Feb 2026 (Tue) | 142.36 | 142.36 | 142.36 | 142.36 | 0 |
| 9th Feb 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 6th Feb 2026 (Fri) | 140.64 | 140.64 | 140.64 | 140.64 | 0 |