| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.64 | 140.64 | 140.64 | 140.64 | 0 |
| 5th Feb 2026 (Thu) | 139.32 | 139.32 | 139.32 | 139.32 | 35,201 |
| 4th Feb 2026 (Wed) | 141.22 | 141.22 | 141.22 | 141.22 | 657 |
| 3rd Feb 2026 (Tue) | 141.32 | 141.32 | 141.32 | 141.32 | 0 |
| 2nd Feb 2026 (Mon) | 141.60 | 141.60 | 141.60 | 141.60 | 3 |
| 30th Jan 2026 (Fri) | 140.30 | 140.30 | 140.30 | 140.30 | 25 |
| 29th Jan 2026 (Thu) | 139.22 | 139.22 | 139.22 | 139.22 | 135 |
| 28th Jan 2026 (Wed) | 139.46 | 139.46 | 139.46 | 139.46 | 282 |
| 27th Jan 2026 (Tue) | 140.18 | 140.18 | 140.18 | 140.18 | 21,400 |
| 26th Jan 2026 (Mon) | 139.74 | 139.74 | 139.74 | 139.74 | 1 |
| 23rd Jan 2026 (Fri) | 139.16 | 139.16 | 139.16 | 139.16 | 1 |
| 22nd Jan 2026 (Thu) | 139.30 | 139.30 | 139.30 | 139.30 | 613 |
| 21st Jan 2026 (Wed) | 138.10 | 138.10 | 138.10 | 138.10 | 9,306 |
| 20th Jan 2026 (Tue) | 138.32 | 138.32 | 138.32 | 138.32 | 50 |
| 19th Jan 2026 (Mon) | 139.48 | 139.48 | 139.48 | 139.48 | 7,428 |
| 16th Jan 2026 (Fri) | 141.22 | 141.22 | 141.22 | 141.22 | 210 |
| 15th Jan 2026 (Thu) | 141.46 | 141.46 | 141.46 | 141.46 | 1 |
| 14th Jan 2026 (Wed) | 141.08 | 141.08 | 141.08 | 141.08 | 12 |
| 13th Jan 2026 (Tue) | 140.86 | 140.86 | 140.86 | 140.86 | 1 |
| 12th Jan 2026 (Mon) | 140.28 | 140.28 | 140.28 | 140.28 | 216 |
| 9th Jan 2026 (Fri) | 140.04 | 140.04 | 140.04 | 140.04 | 26,500 |
| 8th Jan 2026 (Thu) | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| 7th Jan 2026 (Wed) | 138.38 | 138.38 | 138.38 | 138.38 | 12 |
| 6th Jan 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 5th Jan 2026 (Mon) | 137.64 | 137.64 | 137.64 | 137.64 | 60 |
| 2nd Jan 2026 (Fri) | 136.76 | 136.76 | 136.76 | 136.76 | 300 |
| 1st Jan 2026 (Thu) | 135.78 | 135.78 | 135.78 | 135.78 | 0 |
| 31st Dec 2025 (Wed) | 135.78 | 135.78 | 135.78 | 135.78 | 0 |
| 30th Dec 2025 (Tue) | 135.78 | 135.78 | 135.78 | 135.78 | 117 |
| 29th Dec 2025 (Mon) | 134.74 | 134.74 | 134.74 | 134.74 | 2 |
| 26th Dec 2025 (Fri) | 134.28 | 134.28 | 134.28 | 134.28 | 0 |
| 25th Dec 2025 (Thu) | 134.28 | 134.28 | 134.28 | 134.28 | 0 |
| 24th Dec 2025 (Wed) | 134.28 | 134.28 | 134.28 | 134.28 | 0 |
| 23rd Dec 2025 (Tue) | 134.28 | 134.28 | 134.28 | 134.28 | 0 |
| 22nd Dec 2025 (Mon) | 134.28 | 134.28 | 134.28 | 134.28 | 0 |
| 19th Dec 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 18th Dec 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 17th Dec 2025 (Wed) | 132.69735 | 132.69735 | 132.69735 | 132.69735 | 37 |
| 16th Dec 2025 (Tue) | 132.88 | 132.88 | 132.88 | 132.88 | 4 |
| 15th Dec 2025 (Mon) | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| 12th Dec 2025 (Fri) | 132.96 | 132.96 | 132.96 | 132.96 | 0 |
| 11th Dec 2025 (Thu) | 132.24 | 132.24 | 132.24 | 132.24 | 1 |
| 10th Dec 2025 (Wed) | 132.58 | 132.58 | 132.58 | 132.58 | 0 |
| 9th Dec 2025 (Tue) | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| 8th Dec 2025 (Mon) | 132.36 | 132.36 | 132.36 | 132.36 | 20 |