| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €742.20 | SI Trade |
16:17:42 - 29-Sep-26 |
| Unknown* | 0 | €745.10 | SI Trade |
08:05:05 - 28-Sep-26 |
| Unknown* | 0 | €745.10 | SI Trade |
08:05:05 - 28-Sep-26 |
| Unknown* | 0 | €744.50 | SI Trade |
08:02:05 - 25-Sep-26 |
| Unknown* | 0 | €740.50 | SI Trade |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | €744.70 | SI Trade |
15:23:01 - 23-Sep-26 |
| Unknown* | 0 | €744.70 | SI Trade |
14:29:58 - 23-Sep-26 |
| Unknown* | 0 | €747.70 | SI Trade |
10:00:14 - 23-Sep-26 |
| Unknown* | 0 | €749.50 | SI Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 0 | €745.40 | SI Trade |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | €739.60 | SI Trade |
08:01:50 - 18-Sep-26 |
| Unknown* | 0 | €734.10 | SI Trade |
08:01:02 - 17-Sep-26 |
| Unknown* | 0 | €727.10 | SI Trade |
08:05:14 - 16-Sep-26 |
| Unknown* | 196 | €726.40 | OTC Trade |
14:40:40 - 15-Sep-26 |
| Unknown* | 177 | €725.20 | OTC Trade |
08:35:08 - 15-Sep-26 |
| Unknown* | 0 | €726.30 | SI Trade |
08:05:04 - 15-Sep-26 |
| Unknown* | 0 | €727.70 | SI Trade |
12:27:57 - 14-Sep-26 |
| Unknown* | 0 | €726.40 | SI Trade |
10:54:13 - 14-Sep-26 |
| Unknown* | 0 | €727.70 | SI Trade |
08:05:05 - 11-Sep-26 |
| Unknown* | 1 | €722.16 | OTC Trade |
18:02:34 - 10-Sep-26 |
| Unknown* | 0 | €727.80 | SI Trade |
08:00:51 - 10-Sep-26 |
| Unknown* | 0 | €728.80 | SI Trade |
09:46:20 - 09-Sep-26 |
| Unknown* | 0 | €729.40 | SI Trade |
09:19:38 - 09-Sep-26 |
| Unknown* | 0 | €729.60 | SI Trade |
08:46:01 - 09-Sep-26 |
| Unknown* | 0 | €732.40 | SI Trade |
08:04:55 - 09-Sep-26 |
| Unknown* | 80 | €731.30 | OTC Trade |
14:46:16 - 08-Sep-26 |
| Unknown* | 0 | €732.30 | SI Trade |
08:04:45 - 08-Sep-26 |
| Unknown* | 121 | €733.60 | OTC Trade |
08:33:50 - 07-Sep-26 |
| Unknown* | 0 | €734.60 | SI Trade |
08:05:19 - 07-Sep-26 |
| Unknown* | 0 | €734.60 | SI Trade |
08:05:19 - 07-Sep-26 |
| Unknown* | 0 | €734.80 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 70 | €735.70 | SI Trade |
10:35:31 - 04-Sep-26 |
| Unknown* | 10 | €735.50 | SI Trade |
08:18:28 - 04-Sep-26 |
| Unknown* | 0 | €735.90 | SI Trade |
08:17:33 - 04-Sep-26 |
| Unknown* | 1 | €734.90 | SI Trade |
08:04:19 - 04-Sep-26 |
| Unknown* | 1 | €736.28 | OTC Trade |
17:32:23 - 03-Sep-26 |
| Unknown* | 7 | €729.31 | OTC Trade |
17:49:05 - 02-Sep-26 |
| Unknown* | 1 | €731.02 | OTC Trade |
17:40:40 - 27-Aug-26 |
| Unknown* | 0 | €728.60 | OTC Trade |
15:30:52 - 26-Aug-26 |
| Unknown* | 0 | €728.60 | SI Trade |
15:30:52 - 26-Aug-26 |
| Unknown* | 50 | €727.34 | SI Trade |
11:38:54 - 25-Aug-26 |
| Unknown* | 0 | €726.00 | SI Trade |
08:04:47 - 24-Aug-26 |
| Unknown* | 1 | €733.05 | OTC Trade |
17:57:11 - 18-Aug-26 |
| Unknown* | 88 | €734.30 | OTC Trade |
11:56:50 - 18-Aug-26 |
| Unknown* | 230 | €739.10 | OTC Trade |
14:43:27 - 17-Aug-26 |
| Unknown* | 0 | €741.20 | SI Trade |
08:04:56 - 17-Aug-26 |
| Unknown* | 0 | €743.40 | SI Trade |
10:48:55 - 14-Aug-26 |
| Unknown* | 69 | €743.90 | OTC Trade |
10:22:15 - 14-Aug-26 |
| Unknown* | 0 | €740.50 | SI Trade |
08:05:04 - 10-Aug-26 |
| Unknown* | 191 | €737.20 | OTC Trade |
14:39:25 - 07-Aug-26 |
| Unknown* | 1 | €737.97 | SI Trade |
12:35:00 - 07-Aug-26 |
| Unknown* | 158 | €737.20 | OTC Trade |
08:37:33 - 07-Aug-26 |
| Unknown* | 2 | €736.50 | SI Trade |
08:58:36 - 06-Aug-26 |
| Unknown* | 0 | €740.10 | SI Trade |
15:20:19 - 05-Aug-26 |
| Unknown* | 0 | €728.00 | SI Trade |
08:49:15 - 04-Aug-26 |
| Unknown* | 1 | €723.44 | OTC Trade |
18:37:05 - 03-Aug-26 |
| Unknown* | 1 | €725.07 | OTC Trade |
18:36:44 - 03-Aug-26 |
| Unknown* | 0 | €720.30 | SI Trade |
14:03:41 - 03-Aug-26 |
| Unknown* | 0 | €720.30 | SI Trade |
08:04:58 - 03-Aug-26 |
| Unknown* | 0 | €720.30 | SI Trade |
08:04:58 - 03-Aug-26 |
| Unknown* | 1 | €714.69 | OTC Trade |
18:40:08 - 29-Jul-26 |
| Unknown* | 0 | €716.20 | SI Trade |
14:56:40 - 29-Jul-26 |
| Unknown* | 0 | €716.20 | OTC Trade |
14:56:40 - 29-Jul-26 |
| Unknown* | 1 | €722.26 | SI Trade |
08:51:11 - 29-Jul-26 |
| Unknown* | 0 | €722.70 | SI Trade |
08:05:09 - 27-Jul-26 |
| Unknown* | 0 | €725.80 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 1 | €718.63 | OTC Trade |
17:43:20 - 23-Jul-26 |
| Unknown* | 110 | €719.40 | OTC Trade |
08:31:49 - 23-Jul-26 |
| Unknown* | 559 | €721.50 | OTC Trade |
09:30:02 - 22-Jul-26 |
| Unknown* | 158 | €721.10 | OTC Trade |
16:20:16 - 20-Jul-26 |
| Unknown* | 162 | €720.20 | OTC Trade |
11:08:36 - 20-Jul-26 |
| Unknown* | 0 | €719.40 | SI Trade |
08:05:11 - 20-Jul-26 |
| Unknown* | 283 | €728.60 | OTC Trade |
14:43:45 - 15-Jul-26 |
| Unknown* | 1 | €725.96 | OTC Trade |
18:14:20 - 14-Jul-26 |
| Unknown* | 0 | €729.30 | SI Trade |
08:05:07 - 13-Jul-26 |
| Unknown* | 12 | €717.47 | OTC Trade |
18:12:29 - 08-Jul-26 |
| Unknown* | 1 | €722.07 | OTC Trade |
17:57:32 - 07-Jul-26 |
| Unknown* | 210 | €724.50 | OTC Trade |
14:41:35 - 07-Jul-26 |
| Unknown* | 0 | €729.50 | SI Trade |
08:04:57 - 06-Jul-26 |
| Unknown* | 5,767 | €726.23086 | SI Trade Negotiated Trade |
16:06:40 - 03-Jul-26 |
| Unknown* | 4 | €720.50 | SI Trade |
10:29:34 - 03-Jul-26 |
| Unknown* | 4 | €720.50 | OTC Trade |
10:29:34 - 03-Jul-26 |
| Unknown* | 1 | €720.70 | SI Trade |
08:51:59 - 02-Jul-26 |
| Unknown* | 1 | €724.86 | OTC Trade |
18:54:03 - 01-Jul-26 |
| Unknown* | 4 | €719.70 | SI Trade |
09:41:45 - 01-Jul-26 |
| Unknown* | 4 | €719.70 | OTC Trade |
09:41:45 - 01-Jul-26 |
| Unknown* | 7 | €713.49 | OTC Trade |
17:38:26 - 29-Jun-26 |
| Unknown* | 2 | €712.10 | OTC Trade |
09:43:47 - 29-Jun-26 |
| Unknown* | 2 | €712.10 | SI Trade |
09:43:47 - 29-Jun-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:37:01 - 29-Jun-26 |
| Unknown* | 0 | €711.80 | SI Trade |
08:04:46 - 29-Jun-26 |
| Unknown* | 11 | €710.42 | OTC Trade |
18:21:01 - 26-Jun-26 |
| Unknown* | 0 | €710.72 | SI Trade |
08:04:03 - 26-Jun-26 |
| Unknown* | 0 | €710.72 | OTC Trade |
08:04:03 - 26-Jun-26 |
| Unknown* | 0 | €717.80 | SI Trade |
08:04:48 - 22-Jun-26 |
| Unknown* | 82 | €713.10 | OTC Trade |
08:29:05 - 17-Jun-26 |
| Unknown* | 4 | €712.94 | OTC Trade |
18:02:43 - 16-Jun-26 |
| Unknown* | 0 | €712.50 | SI Trade |
08:05:08 - 15-Jun-26 |
| Unknown* | 99 | €700.40 | OTC Trade |
08:10:47 - 12-Jun-26 |
| Unknown* | 1 | €694.59 | OTC Trade |
07:41:17 - 09-Jun-26 |
| Unknown* | 2 | €703.70 | SI Trade |
08:21:38 - 08-Jun-26 |
| Unknown* | 0 | €703.80 | SI Trade |
08:05:08 - 08-Jun-26 |
| Unknown* | 117 | €703.50 | SI Trade |
08:05:08 - 08-Jun-26 |
| Unknown* | 1 | €703.50 | SI Trade |
08:05:08 - 08-Jun-26 |
| Unknown* | 0 | €711.00 | SI Trade |
08:31:00 - 05-Jun-26 |
| Unknown* | 1 | €717.20 | SI Trade |
10:08:07 - 03-Jun-26 |
| Unknown* | 0 | €717.05 | SI Trade |
08:04:08 - 03-Jun-26 |
| Unknown* | 1 | €713.70 | SI Trade |
08:55:19 - 02-Jun-26 |
| Unknown* | 1 | €713.61 | OTC Trade |
18:30:05 - 01-Jun-26 |
| Unknown* | 1 | €713.02 | OTC Trade |
18:29:41 - 01-Jun-26 |
| Unknown* | 0 | €713.70 | SI Trade |
08:05:08 - 01-Jun-26 |
| Unknown* | 1,333 | €709.26674 | SI Trade |
17:13:52 - 28-May-26 |
| Unknown* | 7 | €706.44 | OTC Trade |
18:30:38 - 27-May-26 |
| Unknown* | 1,333 | €706.70 | SI Trade |
15:32:51 - 27-May-26 |
| Unknown* | -1,333 | €0.00 | SI Trade Correction |
15:32:51 - 27-May-26 |
| Unknown* | 1,333 | €0.00 | SI Trade |
15:32:51 - 27-May-26 |
| Unknown* | 1 | €708.83 | OTC Trade |
18:35:06 - 26-May-26 |
| Unknown* | 183 | €708.30 | OTC Trade |
14:34:35 - 26-May-26 |
| Unknown* | 0 | €708.20 | SI Trade |
08:35:25 - 26-May-26 |
| Unknown* | 0 | €706.90 | SI Trade |
15:03:48 - 22-May-26 |
| Unknown* | 0 | €706.90 | OTC Trade |
15:03:48 - 22-May-26 |
| Unknown* | 70 | €706.07 | SI Trade |
14:32:00 - 22-May-26 |
| Unknown* | 1 | €686.47 | SI Trade |
16:19:54 - 12-May-26 |
| Unknown* | 2,000 | €690.01 | OTC Trade |
15:25:15 - 11-May-26 |
| Unknown* | 211 | €688.40 | OTC Trade |
14:37:58 - 07-May-26 |
| Unknown* | 111 | €690.70 | OTC Trade |
08:33:16 - 07-May-26 |
| Unknown* | 0 | €689.60 | SI Trade |
08:04:05 - 07-May-26 |
| Unknown* | 1 | €687.30 | SI Trade |
07:01:05 - 07-May-26 |
| Unknown* | 1 | €687.30 | SI Trade |
07:01:04 - 07-May-26 |
| Unknown* | 0 | €687.30 | SI Trade |
07:01:04 - 07-May-26 |
| Unknown* | 0 | €687.30 | SI Trade |
07:01:04 - 07-May-26 |
| Unknown* | 135 | €685.40 | OTC Trade |
14:46:10 - 06-May-26 |
| Unknown* | 2,000 | €680.51 | OTC Trade |
15:27:03 - 05-May-26 |
| Unknown* | 0 | €679.70 | OTC Trade |
14:34:41 - 05-May-26 |
| Unknown* | 0 | €679.70 | OTC Trade |
14:34:41 - 05-May-26 |
| Unknown* | 0 | €679.70 | SI Trade |
14:34:41 - 05-May-26 |
| Unknown* | 0 | €679.70 | SI Trade |
14:34:41 - 05-May-26 |
| Unknown* | 78 | €679.30 | OTC Trade |
11:46:05 - 05-May-26 |
| Unknown* | 1 | €678.50 | SI Trade |
08:12:10 - 05-May-26 |
| Unknown* | 788 | €669.18718 | SI Trade |
17:16:08 - 28-Apr-26 |
| Unknown* | 6,100 | €672.69401 | SI Trade |
16:37:36 - 28-Apr-26 |
| Unknown* | 788 | €671.41 | SI Trade |
09:13:56 - 27-Apr-26 |
| Unknown* | -788 | €0.00 | SI Trade Correction |
09:13:56 - 27-Apr-26 |
| Unknown* | 788 | €0.00 | SI Trade |
09:13:56 - 27-Apr-26 |
| Unknown* | 3,000 | €668.91 | OTC Trade |
14:40:13 - 21-Apr-26 |
| Unknown* | 0 | €669.67 | SI Trade |
08:47:11 - 21-Apr-26 |
| Unknown* | 3 | €662.2211 | SI Trade |
12:47:29 - 17-Apr-26 |
| Unknown* | 6,500 | €648.42441 | SI Trade |
16:50:06 - 10-Apr-26 |
| Unknown* | 185 | €647.80 | OTC Trade |
08:23:11 - 08-Apr-26 |
| Unknown* | 227 | €638.17 | OTC Trade |
10:53:13 - 07-Apr-26 |
| Unknown* | 65 | €626.376 | OTC Trade |
14:22:41 - 02-Apr-26 |
| Unknown* | 1 | €627.20 | SI Trade |
08:10:39 - 02-Apr-26 |
| Unknown* | 306 | €631.70 | OTC Trade |
14:40:02 - 01-Apr-26 |
| Unknown* | 0 | €613.69 | SI Trade |
08:04:28 - 30-Mar-26 |
| Unknown* | 300 | €617.90 | SI Trade |
16:35:43 - 27-Mar-26 |
| Unknown* | 2 | €649.20 | SI Trade |
14:08:01 - 17-Mar-26 |
| Unknown* | 243 | €646.80 | OTC Trade |
14:37:49 - 16-Mar-26 |
| Unknown* | 357 | €648.7777 | SI Trade |
14:55:18 - 11-Mar-26 |
| Unknown* | 246 | €638.80 | OTC Trade |
14:39:37 - 09-Mar-26 |
| Unknown* | 500 | €637.3035 | OTC Trade |
10:30:07 - 09-Mar-26 |
| Unknown* | 102 | €649.10 | OTC Trade |
14:01:01 - 27-Feb-26 |
| Unknown* | 0 | €649.70 | SI Trade |
13:13:18 - 27-Feb-26 |
| Unknown* | 8 | €652.23 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 0 | €651.90 | SI Trade |
15:49:33 - 26-Feb-26 |
| Unknown* | 0 | €651.90 | OTC Trade |
15:49:33 - 26-Feb-26 |
| Unknown* | 0 | €655.80 | SI Trade |
10:17:03 - 26-Feb-26 |
| Unknown* | 0 | €653.40 | SI Trade |
15:41:31 - 25-Feb-26 |
| Unknown* | 77 | €654.60 | OTC Trade |
14:51:28 - 25-Feb-26 |
| Unknown* | 1 | €649.78 | SI Trade |
14:49:03 - 23-Feb-26 |
| Unknown* | 111 | €647.60 | OTC Trade |
08:59:38 - 18-Feb-26 |
| Unknown* | 140 | €644.80 | OTC Trade |
16:26:16 - 17-Feb-26 |
| Unknown* | 3 | €644.58 | SI Trade |
16:11:07 - 17-Feb-26 |
| Unknown* | 111 | €641.70 | OTC Trade |
09:35:03 - 17-Feb-26 |
| Unknown* | 74 | €651.56 | SI Trade |
14:41:28 - 12-Feb-26 |
| Unknown* | 40 | €652.18 | SI Trade |
15:01:47 - 11-Feb-26 |
| Unknown* | 1 | €650.95 | SI Trade |
15:35:34 - 10-Feb-26 |
| Unknown* | 1 | €647.63 | SI Trade |
15:14:17 - 04-Feb-26 |
| Unknown* | 13 | €649.35 | SI Trade |
16:18:03 - 03-Feb-26 |
| Unknown* | 1 | €653.00 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 1 | €651.54 | SI Trade |
16:23:34 - 02-Feb-26 |
| Unknown* | 2 | €643.50 | SI Trade |
13:23:03 - 02-Feb-26 |
| Unknown* | 1 | €639.30 | SI Trade |
08:06:52 - 02-Feb-26 |
| Unknown* | 273 | €643.2287 | OTC Trade |
16:09:58 - 30-Jan-26 |
| Unknown* | 34 | €644.36 | SI Trade |
14:56:08 - 30-Jan-26 |
| Unknown* | 66 | €643.02 | SI Trade |
14:48:08 - 30-Jan-26 |
| Unknown* | 223 | €639.10 | OTC Trade |
08:11:44 - 30-Jan-26 |
| Unknown* | 70 | €636.83 | SI Trade |
16:00:38 - 29-Jan-26 |
| Unknown* | 0 | €645.90 | SI Trade |
09:39:48 - 29-Jan-26 |
| Unknown* | 190 | €644.0809 | SI Trade |
10:06:22 - 28-Jan-26 |
| Unknown* | 0 | €645.69 | OTC Trade |
15:16:41 - 26-Jan-26 |
| Unknown* | 0 | €645.69 | SI Trade |
15:16:41 - 26-Jan-26 |
| Unknown* | 0 | €645.69 | OTC Trade |
15:16:41 - 26-Jan-26 |
| Unknown* | 0 | €645.69 | SI Trade |
15:16:41 - 26-Jan-26 |
| Unknown* | 52 | €644.71 | SI Trade |
14:44:00 - 26-Jan-26 |
| Unknown* | 156 | €643.70 | OTC Trade |
13:13:44 - 26-Jan-26 |
| Unknown* | 10 | €649.53 | SI Trade |
16:19:25 - 23-Jan-26 |
| Unknown* | 51 | €648.33 | SI Trade |
08:35:30 - 23-Jan-26 |
| Unknown* | 2 | €649.39 | SI Trade |
14:45:08 - 22-Jan-26 |
| Unknown* | 140 | €650.20 | OTC Trade |
14:36:13 - 22-Jan-26 |
| Unknown* | 1,039 | €642.50 | OTC Trade |
13:00:35 - 20-Jan-26 |