| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €632.30 | SI Trade |
08:05:11 - 17-Dec-25 |
| Unknown* | 1 | €636.98 | SI Trade |
12:36:14 - 15-Dec-25 |
| Unknown* | 254 | €638.50 | OTC Trade |
08:31:44 - 15-Dec-25 |
| Unknown* | 148 | €641.90 | OTC Trade |
08:13:52 - 12-Dec-25 |
| Unknown* | 14 | €639.05 | SI Trade |
11:29:23 - 11-Dec-25 |
| Unknown* | 7 | €641.68 | SI Trade |
16:29:41 - 10-Dec-25 |
| Unknown* | 6 | €641.40 | SI Trade |
14:50:41 - 10-Dec-25 |
| Unknown* | 4 | €642.32 | SI Trade |
13:51:25 - 10-Dec-25 |
| Unknown* | 40 | €641.00 | SI Trade |
13:39:53 - 04-Dec-25 |
| Unknown* | 0 | €640.10 | SI Trade |
10:49:15 - 04-Dec-25 |
| Unknown* | 6 | €640.50 | SI Trade |
08:05:23 - 04-Dec-25 |
| Unknown* | 16 | €640.39 | SI Trade |
09:59:52 - 03-Dec-25 |
| Unknown* | 1 | €638.70 | SI Trade |
08:11:21 - 02-Dec-25 |
| Unknown* | 146 | €641.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | €638.00 | SI Trade |
11:01:54 - 26-Nov-25 |
| Unknown* | 171 | €632.10 | OTC Trade |
15:47:30 - 25-Nov-25 |
| Unknown* | 1 | €627.44 | SI Trade |
14:48:34 - 24-Nov-25 |
| Unknown* | 0 | €621.20 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 800 | €620.6553 | SI Trade |
14:50:06 - 21-Nov-25 |
| Unknown* | 301 | €618.00 | OTC Trade |
08:25:55 - 21-Nov-25 |
| Unknown* | 0 | €618.00 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 5 | €637.18 | SI Trade |
15:39:57 - 20-Nov-25 |
| Unknown* | 104 | €620.90 | OTC Trade |
16:10:39 - 18-Nov-25 |
| Unknown* | 8 | €624.59 | SI Trade |
09:55:03 - 18-Nov-25 |
| Unknown* | 103 | €631.50 | OTC Trade |
15:41:43 - 14-Nov-25 |
| Unknown* | 91 | €630.40 | OTC Trade |
08:04:53 - 14-Nov-25 |
| Unknown* | 220 | €634.90 | OTC Trade |
16:20:35 - 13-Nov-25 |
| Unknown* | 500 | €642.77 | OTC Trade |
10:16:44 - 13-Nov-25 |
| Unknown* | 333 | €646.70 | OTC Trade |
14:36:02 - 12-Nov-25 |
| Unknown* | 169 | €646.7912 | OTC Trade |
09:48:00 - 12-Nov-25 |
| Unknown* | 87 | €640.60 | OTC Trade |
14:17:37 - 11-Nov-25 |
| Unknown* | 8 | €636.90 | SI Trade |
08:17:52 - 10-Nov-25 |
| Unknown* | 2 | €627.18 | SI Trade |
14:50:30 - 07-Nov-25 |
| Unknown* | 24 | €628.12 | SI Trade |
14:35:45 - 07-Nov-25 |
| Unknown* | 111 | €640.70 | OTC Trade |
14:34:13 - 06-Nov-25 |
| Unknown* | 60 | €640.41 | SI Trade |
14:36:08 - 04-Nov-25 |
| Unknown* | 0 | €640.50 | SI Trade |
13:39:27 - 04-Nov-25 |
| Unknown* | 0 | €640.60 | SI Trade |
13:39:26 - 04-Nov-25 |
| Unknown* | 0 | €643.00 | SI Trade |
12:40:38 - 04-Nov-25 |
| Unknown* | 0 | €639.60 | SI Trade |
09:09:01 - 04-Nov-25 |
| Unknown* | 0 | €648.30 | SI Trade |
14:38:24 - 03-Nov-25 |
| Unknown* | 0 | €650.00 | SI Trade |
08:00:58 - 31-Oct-25 |
| Unknown* | 331 | €644.50 | OTC Trade |
12:28:44 - 30-Oct-25 |
| Unknown* | 5 | €645.84 | SI Trade |
13:50:04 - 29-Oct-25 |
| Unknown* | 150 | €645.70 | OTC Trade |
08:12:49 - 29-Oct-25 |
| Unknown* | 0 | €641.10 | SI Trade |
08:32:02 - 27-Oct-25 |
| Unknown* | 0 | €641.10 | SI Trade |
08:31:06 - 27-Oct-25 |
| Unknown* | 68 | €636.11 | OTC Trade |
15:35:10 - 24-Oct-25 |
| Unknown* | 206 | €633.4789 | SI Trade |
12:06:13 - 22-Oct-25 |
| Unknown* | 294 | €632.1939 | SI Trade |
12:09:32 - 21-Oct-25 |
| Unknown* | 912 | €619.5813 | SI Trade |
16:52:54 - 17-Oct-25 |
| Unknown* | 3 | €621.70 | SI Trade |
13:40:05 - 17-Oct-25 |
| Unknown* | 912 | €0.00 | SI Trade |
13:21:19 - 16-Oct-25 |
| Unknown* | 0 | €628.50 | OTC Trade |
14:54:21 - 15-Oct-25 |
| Unknown* | 0 | €628.50 | SI Trade |
14:54:21 - 15-Oct-25 |
| Unknown* | 0 | €628.50 | OTC Trade |
14:54:21 - 15-Oct-25 |
| Unknown* | 912 | €627.4373 | SI Trade |
14:54:21 - 15-Oct-25 |
| Unknown* | 0 | €628.50 | SI Trade |
14:54:21 - 15-Oct-25 |
| Unknown* | -912 | €628.50 | SI Trade Correction |
14:54:21 - 15-Oct-25 |
| Unknown* | 187 | €626.40 | OTC Trade |
08:33:36 - 15-Oct-25 |
| Unknown* | 50 | €633.10 | SI Trade |
11:06:02 - 10-Oct-25 |
| Unknown* | 3 | €631.41 | SI Trade |
14:38:07 - 08-Oct-25 |
| Unknown* | 0 | €631.80 | SI Trade |
09:56:11 - 08-Oct-25 |
| Unknown* | 1 | €621.59 | SI Trade |
15:31:13 - 01-Oct-25 |
| Unknown* | 0 | €617.80 | SI Trade |
09:35:36 - 01-Oct-25 |
| Unknown* | 0 | €617.80 | OTC Trade |
09:35:36 - 01-Oct-25 |
| Unknown* | 6 | €618.24 | SI Trade |
16:27:16 - 30-Sep-25 |
| Unknown* | 30 | €615.6184 | SI Trade |
13:42:32 - 25-Sep-25 |
| Unknown* | 33 | €620.45 | SI Trade |
14:36:03 - 24-Sep-25 |
| Unknown* | 1 | €617.86 | SI Trade |
15:31:24 - 22-Sep-25 |
| Unknown* | 102 | €617.55 | SI Trade |
16:18:29 - 19-Sep-25 |
| Unknown* | 77 | €617.20 | SI Trade |
14:31:54 - 19-Sep-25 |
| Unknown* | 18 | €615.2259 | SI Trade |
12:52:18 - 18-Sep-25 |
| Unknown* | 18 | €613.75 | SI Trade |
11:56:09 - 18-Sep-25 |
| Unknown* | 0 | €607.10 | SI Trade |
08:04:57 - 17-Sep-25 |
| Unknown* | 1 | €611.03 | SI Trade |
16:12:06 - 10-Sep-25 |
| Unknown* | 2 | €611.12 | SI Trade |
15:30:24 - 10-Sep-25 |
| Unknown* | 18 | €610.97 | SI Trade |
15:00:24 - 10-Sep-25 |
| Unknown* | 0 | €610.40 | SI Trade |
10:58:48 - 10-Sep-25 |
| Unknown* | 0 | €610.40 | OTC Trade |
10:58:48 - 10-Sep-25 |
| Unknown* | 0 | €610.40 | OTC Trade |
10:58:47 - 10-Sep-25 |
| Unknown* | 0 | €610.40 | SI Trade |
10:58:47 - 10-Sep-25 |
| Unknown* | 1 | €607.23 | SI Trade |
15:57:39 - 08-Sep-25 |
| Unknown* | 227 | €605.60 | OTC Trade |
14:41:22 - 08-Sep-25 |
| Unknown* | 0 | €606.80 | SI Trade |
14:26:30 - 08-Sep-25 |
| Unknown* | 0 | €608.20 | SI Trade |
13:57:30 - 05-Sep-25 |
| Unknown* | 1 | €607.30 | SI Trade |
13:17:31 - 05-Sep-25 |
| Unknown* | 1 | €606.88 | SI Trade |
15:51:00 - 04-Sep-25 |
| Unknown* | 1 | €606.88 | SI Trade |
15:50:00 - 04-Sep-25 |
| Unknown* | 1 | €606.75 | SI Trade |
15:49:00 - 04-Sep-25 |
| Unknown* | 1 | €606.50 | SI Trade |
15:46:00 - 04-Sep-25 |
| Unknown* | 1 | €600.91 | OTC Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 1 | €600.91 | SI Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 7 | €604.10 | SI Trade |
13:46:16 - 01-Sep-25 |
| Unknown* | 0 | €603.80 | SI Trade |
08:04:26 - 01-Sep-25 |
| Unknown* | 51 | €602.86 | SI Trade |
14:36:42 - 26-Aug-25 |
| Unknown* | 0 | €601.60 | SI Trade |
08:04:04 - 22-Aug-25 |
| Unknown* | 14 | €598.48 | SI Trade |
16:21:12 - 20-Aug-25 |
| Unknown* | 32 | €599.60 | SI Trade |
14:43:20 - 20-Aug-25 |
| Unknown* | 43 | €595.78 | SI Trade |
14:47:43 - 12-Aug-25 |
| Unknown* | 1 | €597.90 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 1 | €588.59 | SI Trade Negotiated Trade |
16:37:26 - 01-Aug-25 |
| Unknown* | 1 | €588.59 | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Unknown* | 5 | €606.26 | SI Trade |
15:40:25 - 31-Jul-25 |
| Unknown* | 6 | €608.4189 | SI Trade |
13:22:36 - 31-Jul-25 |
| Unknown* | 8 | €602.93 | SI Trade |
14:53:28 - 29-Jul-25 |
| Unknown* | 2 | €596.85 | SI Trade |
15:44:01 - 28-Jul-25 |
| Unknown* | 2,000 | €584.6888 | SI Trade |
16:51:37 - 22-Jul-25 |
| Unknown* | 2 | €588.69 | SI Trade |
15:29:51 - 21-Jul-25 |
| Unknown* | 1 | €588.69 | SI Trade |
15:29:00 - 21-Jul-25 |
| Unknown* | 1 | €588.57 | SI Trade |
15:28:00 - 21-Jul-25 |
| Unknown* | 1 | €588.57 | SI Trade |
15:27:00 - 21-Jul-25 |
| Unknown* | 1 | €588.57 | SI Trade |
15:26:00 - 21-Jul-25 |
| Unknown* | 1 | €588.69 | SI Trade |
15:25:00 - 21-Jul-25 |
| Unknown* | 1 | €588.69 | SI Trade |
15:24:00 - 21-Jul-25 |
| Unknown* | 1 | €588.68 | SI Trade |
15:21:01 - 21-Jul-25 |
| Unknown* | 2,000 | €0.00 | SI Trade |
07:56:25 - 21-Jul-25 |
| Unknown* | 2,000 | €587.60 | SI Trade |
09:42:19 - 15-Jul-25 |
| Unknown* | -2,000 | €585.393 | SI Trade Correction |
09:42:19 - 15-Jul-25 |
| Unknown* | 20,000 | €585.393 | OTC Trade |
09:42:19 - 15-Jul-25 |
| Unknown* | 7 | €580.77 | SI Trade |
10:46:09 - 14-Jul-25 |
| Unknown* | 215 | €581.50 | SI Trade |
14:38:16 - 07-Jul-25 |
| Unknown* | 0 | €577.90 | SI Trade |
10:04:07 - 04-Jul-25 |
| Unknown* | 1 | €583.29 | SI Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 1 | €583.29 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 667 | €575.3094 | SI Trade |
16:49:22 - 30-Jun-25 |
| Unknown* | 667 | €575.80 | SI Trade |
08:46:03 - 27-Jun-25 |
| Unknown* | -667 | €0.00 | SI Trade Correction |
08:46:03 - 27-Jun-25 |
| Unknown* | 667 | €0.00 | SI Trade |
08:46:03 - 27-Jun-25 |
| Unknown* | 3 | €574.48 | SI Trade |
14:47:31 - 26-Jun-25 |
| Unknown* | 100 | €570.56 | SI Trade |
11:29:22 - 26-Jun-25 |
| Unknown* | 0 | €574.44 | SI Trade |
14:27:37 - 25-Jun-25 |
| Unknown* | 0 | €574.44 | OTC Trade |
14:27:37 - 25-Jun-25 |
| Unknown* | 0 | €574.44 | OTC Trade |
14:27:37 - 25-Jun-25 |
| Unknown* | 0 | €574.44 | SI Trade |
14:27:37 - 25-Jun-25 |
| Unknown* | 7,229 | €570.35809 | SI Trade |
16:46:06 - 24-Jun-25 |
| Unknown* | 3,653 | €571.6575 | SI Trade |
16:44:03 - 24-Jun-25 |
| Unknown* | 3,653 | €0.00 | SI Trade |
11:01:13 - 23-Jun-25 |
| Unknown* | 3,653 | €568.7731 | SI Trade |
15:18:48 - 19-Jun-25 |
| Unknown* | -3,653 | €566.50 | SI Trade Correction |
15:18:48 - 19-Jun-25 |
| Unknown* | 1,076 | €566.50 | OTC Trade |
15:18:48 - 19-Jun-25 |
| Unknown* | 58 | €571.09 | SI Trade |
15:11:07 - 18-Jun-25 |
| Unknown* | 0 | €569.60 | SI Trade |
13:24:48 - 17-Jun-25 |
| Unknown* | 354 | €570.30 | OTC Trade |
14:43:00 - 16-Jun-25 |
| Unknown* | 43 | €570.86 | SI Trade |
14:53:13 - 12-Jun-25 |
| Unknown* | 250 | €577.30 | OTC Trade |
14:39:28 - 09-Jun-25 |
| Unknown* | 173 | €576.80 | OTC Trade |
08:34:19 - 09-Jun-25 |
| Unknown* | 1 | €577.9137 | SI Trade |
16:00:03 - 06-Jun-25 |
| Unknown* | 84 | €578.59 | SI Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 100 | €574.11 | SI Trade |
13:29:49 - 04-Jun-25 |
| Unknown* | 2 | €576.33 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 2 | €576.33 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 1 | €571.50 | SI Trade |
13:06:20 - 03-Jun-25 |
| Unknown* | 1 | €568.00 | SI Trade |
08:12:15 - 02-Jun-25 |
| Unknown* | 0 | €567.80 | SI Trade |
15:03:27 - 26-May-25 |
| Unknown* | 0 | €567.80 | OTC Trade |
15:03:27 - 26-May-25 |
| Unknown* | 0 | €567.80 | OTC Trade |
15:03:26 - 26-May-25 |
| Unknown* | 0 | €567.80 | SI Trade |
15:03:26 - 26-May-25 |
| Unknown* | 295 | €569.8435 | OTC Trade |
14:28:02 - 21-May-25 |
| Unknown* | 124 | €570.60 | OTC Trade |
09:42:08 - 12-May-25 |
| Unknown* | 271 | €545.00 | OTC Trade |
14:41:55 - 07-May-25 |
| Unknown* | 317 | €544.60 | OTC Trade |
14:33:03 - 07-May-25 |
| Unknown* | 332 | €544.70 | OTC Trade |
14:33:29 - 06-May-25 |
| Unknown* | 1 | €550.44 | OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 1 | €550.44 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 550 | €547.30 | OTC Trade |
11:35:57 - 05-May-25 |
| Unknown* | 0 | €549.50 | SI Trade |
08:04:11 - 05-May-25 |
| Unknown* | 184 | €547.60 | OTC Trade |
14:37:25 - 02-May-25 |
| Unknown* | 0 | €535.80 | SI Trade |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | €535.80 | OTC Trade |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | €536.00 | OTC Trade |
08:04:21 - 28-Apr-25 |
| Unknown* | 0 | €536.00 | SI Trade |
08:04:21 - 28-Apr-25 |
| Unknown* | 177 | €518.60 | OTC Trade |
10:59:05 - 24-Apr-25 |
| Unknown* | 0 | €522.50 | SI Trade |
09:56:16 - 23-Apr-25 |
| Unknown* | 247 | €516.60 | OTC Trade |
14:35:14 - 16-Apr-25 |
| Unknown* | 302 | €525.30 | OTC Trade |
14:47:32 - 15-Apr-25 |
| Unknown* | 329 | €509.5895 | OTC Trade |
08:08:51 - 11-Apr-25 |
| Unknown* | 8,090 | €499.42336 | SI Trade Negotiated Trade |
14:50:56 - 07-Apr-25 |
| Unknown* | 222 | €486.95 | OTC Trade |
14:34:44 - 07-Apr-25 |
| Unknown* | 194 | €485.85 | OTC Trade |
09:54:10 - 07-Apr-25 |
| Unknown* | 1 | €523.10 | SI Trade |
11:20:32 - 04-Apr-25 |
| Unknown* | 1 | €523.30 | SI Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 1,424 | €529.7052 | OTC Trade |
08:11:42 - 04-Apr-25 |
| Unknown* | 1 | €539.03 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 1 | €539.03 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 121 | €540.90 | OTC Trade |
12:08:15 - 03-Apr-25 |
| Unknown* | 371 | €543.20 | OTC Trade |
10:42:04 - 03-Apr-25 |
| Unknown* | 187 | €555.50 | OTC Trade |
13:01:38 - 31-Mar-25 |
| Unknown* | 2 | €578.21 | SI Trade |
08:59:29 - 27-Mar-25 |
| Unknown* | 0 | €582.00 | SI Trade |
14:43:13 - 25-Mar-25 |
| Unknown* | 0 | €582.00 | OTC Trade |
14:43:13 - 25-Mar-25 |
| Unknown* | 1 | €581.81 | SI Trade |
08:06:41 - 25-Mar-25 |
| Unknown* | 149 | €579.80 | OTC Trade |
14:44:29 - 24-Mar-25 |
| Unknown* | 1 | €568.63 | SI Trade |
16:14:34 - 19-Mar-25 |
| Unknown* | 1 | €563.4792 | SI Trade |
15:38:29 - 17-Mar-25 |
| Unknown* | 113 | €566.60 | OTC Trade |
13:41:27 - 17-Mar-25 |
| Unknown* | 87 | €562.56 | SI Trade |
16:29:48 - 14-Mar-25 |
| Unknown* | 44 | €557.95 | SI Trade |
14:02:42 - 14-Mar-25 |
| Unknown* | 116 | €558.031 | OTC Trade |
08:16:48 - 14-Mar-25 |
| Unknown* | 0 | €561.00 | OTC Trade |
10:57:16 - 13-Mar-25 |