| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €588.69 | SI Trade |
15:29:51 - 21-Jul-25 |
| Unknown* | 1 | €588.69 | SI Trade |
15:29:00 - 21-Jul-25 |
| Unknown* | 1 | €588.57 | SI Trade |
15:28:00 - 21-Jul-25 |
| Unknown* | 1 | €588.57 | SI Trade |
15:27:00 - 21-Jul-25 |
| Unknown* | 1 | €588.57 | SI Trade |
15:26:00 - 21-Jul-25 |
| Unknown* | 1 | €588.69 | SI Trade |
15:25:00 - 21-Jul-25 |
| Unknown* | 1 | €588.69 | SI Trade |
15:24:00 - 21-Jul-25 |
| Unknown* | 1 | €588.68 | SI Trade |
15:21:01 - 21-Jul-25 |
| Unknown* | 2,000 | €0.00 | SI Trade |
07:56:25 - 21-Jul-25 |
| Unknown* | 2,000 | €587.60 | SI Trade |
09:42:19 - 15-Jul-25 |
| Unknown* | -2,000 | €585.393 | SI Trade Correction |
09:42:19 - 15-Jul-25 |
| Unknown* | 20,000 | €585.393 | OTC Trade |
09:42:19 - 15-Jul-25 |
| Unknown* | 7 | €580.77 | SI Trade |
10:46:09 - 14-Jul-25 |
| Unknown* | 215 | €581.50 | SI Trade |
14:38:16 - 07-Jul-25 |
| Unknown* | 0 | €577.90 | SI Trade |
10:04:07 - 04-Jul-25 |
| Unknown* | 1 | €583.29 | SI Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 1 | €583.29 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 667 | €575.3094 | SI Trade |
16:49:22 - 30-Jun-25 |
| Unknown* | 667 | €575.80 | SI Trade |
08:46:03 - 27-Jun-25 |
| Unknown* | -667 | €0.00 | SI Trade Correction |
08:46:03 - 27-Jun-25 |
| Unknown* | 667 | €0.00 | SI Trade |
08:46:03 - 27-Jun-25 |
| Unknown* | 3 | €574.48 | SI Trade |
14:47:31 - 26-Jun-25 |
| Unknown* | 100 | €570.56 | SI Trade |
11:29:22 - 26-Jun-25 |
| Unknown* | 0 | €574.44 | SI Trade |
14:27:37 - 25-Jun-25 |
| Unknown* | 0 | €574.44 | OTC Trade |
14:27:37 - 25-Jun-25 |
| Unknown* | 0 | €574.44 | OTC Trade |
14:27:37 - 25-Jun-25 |
| Unknown* | 0 | €574.44 | SI Trade |
14:27:37 - 25-Jun-25 |
| Unknown* | 7,229 | €570.35809 | SI Trade |
16:46:06 - 24-Jun-25 |
| Unknown* | 3,653 | €571.6575 | SI Trade |
16:44:03 - 24-Jun-25 |
| Unknown* | 3,653 | €0.00 | SI Trade |
11:01:13 - 23-Jun-25 |
| Unknown* | 3,653 | €568.7731 | SI Trade |
15:18:48 - 19-Jun-25 |
| Unknown* | -3,653 | €566.50 | SI Trade Correction |
15:18:48 - 19-Jun-25 |
| Unknown* | 1,076 | €566.50 | OTC Trade |
15:18:48 - 19-Jun-25 |
| Unknown* | 58 | €571.09 | SI Trade |
15:11:07 - 18-Jun-25 |
| Unknown* | 0 | €569.60 | SI Trade |
13:24:48 - 17-Jun-25 |
| Unknown* | 354 | €570.30 | OTC Trade |
14:43:00 - 16-Jun-25 |
| Unknown* | 43 | €570.86 | SI Trade |
14:53:13 - 12-Jun-25 |
| Unknown* | 250 | €577.30 | OTC Trade |
14:39:28 - 09-Jun-25 |
| Unknown* | 173 | €576.80 | OTC Trade |
08:34:19 - 09-Jun-25 |
| Unknown* | 1 | €577.9137 | SI Trade |
16:00:03 - 06-Jun-25 |
| Unknown* | 84 | €578.59 | SI Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 100 | €574.11 | SI Trade |
13:29:49 - 04-Jun-25 |
| Unknown* | 2 | €576.33 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 2 | €576.33 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 1 | €571.50 | SI Trade |
13:06:20 - 03-Jun-25 |
| Unknown* | 1 | €568.00 | SI Trade |
08:12:15 - 02-Jun-25 |
| Unknown* | 0 | €567.80 | SI Trade |
15:03:27 - 26-May-25 |
| Unknown* | 0 | €567.80 | OTC Trade |
15:03:27 - 26-May-25 |
| Unknown* | 0 | €567.80 | OTC Trade |
15:03:26 - 26-May-25 |
| Unknown* | 0 | €567.80 | SI Trade |
15:03:26 - 26-May-25 |
| Unknown* | 295 | €569.8435 | OTC Trade |
14:28:02 - 21-May-25 |
| Unknown* | 124 | €570.60 | OTC Trade |
09:42:08 - 12-May-25 |
| Unknown* | 271 | €545.00 | OTC Trade |
14:41:55 - 07-May-25 |
| Unknown* | 317 | €544.60 | OTC Trade |
14:33:03 - 07-May-25 |
| Unknown* | 332 | €544.70 | OTC Trade |
14:33:29 - 06-May-25 |
| Unknown* | 1 | €550.44 | OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 1 | €550.44 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 550 | €547.30 | OTC Trade |
11:35:57 - 05-May-25 |
| Unknown* | 0 | €549.50 | SI Trade |
08:04:11 - 05-May-25 |
| Unknown* | 184 | €547.60 | OTC Trade |
14:37:25 - 02-May-25 |
| Unknown* | 0 | €535.80 | SI Trade |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | €535.80 | OTC Trade |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | €536.00 | OTC Trade |
08:04:21 - 28-Apr-25 |
| Unknown* | 0 | €536.00 | SI Trade |
08:04:21 - 28-Apr-25 |
| Unknown* | 177 | €518.60 | OTC Trade |
10:59:05 - 24-Apr-25 |
| Unknown* | 0 | €522.50 | SI Trade |
09:56:16 - 23-Apr-25 |
| Unknown* | 247 | €516.60 | OTC Trade |
14:35:14 - 16-Apr-25 |
| Unknown* | 302 | €525.30 | OTC Trade |
14:47:32 - 15-Apr-25 |
| Unknown* | 329 | €509.5895 | OTC Trade |
08:08:51 - 11-Apr-25 |
| Unknown* | 8,090 | €499.42336 | SI Trade Negotiated Trade |
14:50:56 - 07-Apr-25 |
| Unknown* | 222 | €486.95 | OTC Trade |
14:34:44 - 07-Apr-25 |
| Unknown* | 194 | €485.85 | OTC Trade |
09:54:10 - 07-Apr-25 |
| Unknown* | 1 | €523.10 | SI Trade |
11:20:32 - 04-Apr-25 |
| Unknown* | 1 | €523.30 | SI Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 1,424 | €529.7052 | OTC Trade |
08:11:42 - 04-Apr-25 |
| Unknown* | 1 | €539.03 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 1 | €539.03 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 121 | €540.90 | OTC Trade |
12:08:15 - 03-Apr-25 |
| Unknown* | 371 | €543.20 | OTC Trade |
10:42:04 - 03-Apr-25 |
| Unknown* | 187 | €555.50 | OTC Trade |
13:01:38 - 31-Mar-25 |
| Unknown* | 2 | €578.21 | SI Trade |
08:59:29 - 27-Mar-25 |
| Unknown* | 0 | €582.00 | SI Trade |
14:43:13 - 25-Mar-25 |
| Unknown* | 0 | €582.00 | OTC Trade |
14:43:13 - 25-Mar-25 |
| Unknown* | 1 | €581.81 | SI Trade |
08:06:41 - 25-Mar-25 |
| Unknown* | 149 | €579.80 | OTC Trade |
14:44:29 - 24-Mar-25 |
| Unknown* | 1 | €568.63 | SI Trade |
16:14:34 - 19-Mar-25 |
| Unknown* | 1 | €563.4792 | SI Trade |
15:38:29 - 17-Mar-25 |
| Unknown* | 113 | €566.60 | OTC Trade |
13:41:27 - 17-Mar-25 |
| Unknown* | 87 | €562.56 | SI Trade |
16:29:48 - 14-Mar-25 |
| Unknown* | 44 | €557.95 | SI Trade |
14:02:42 - 14-Mar-25 |
| Unknown* | 116 | €558.031 | OTC Trade |
08:16:48 - 14-Mar-25 |
| Unknown* | 0 | €561.00 | OTC Trade |
10:57:16 - 13-Mar-25 |
| Unknown* | 0 | €561.00 | SI Trade |
10:57:16 - 13-Mar-25 |
| Unknown* | 1,595 | €562.20 | OTC Trade |
13:32:29 - 12-Mar-25 |
| Unknown* | 204 | €553.40 | OTC Trade |
16:21:47 - 11-Mar-25 |
| Unknown* | 247 | €557.00 | OTC Trade |
13:33:47 - 11-Mar-25 |
| Unknown* | 1 | €559.30 | SI Trade |
12:43:51 - 11-Mar-25 |
| Unknown* | 1,743 | €561.60 | OTC Trade |
08:47:07 - 11-Mar-25 |
| Unknown* | 20 | €562.50 | SI Trade |
08:27:38 - 11-Mar-25 |
| Unknown* | 145 | €572.50 | OTC Trade |
09:19:40 - 10-Mar-25 |
| Unknown* | 35 | €578.85 | SI Trade |
14:40:28 - 06-Mar-25 |
| Unknown* | 4 | €583.07 | SI Trade |
14:36:42 - 05-Mar-25 |
| Unknown* | 116 | €584.70 | OTC Trade |
14:04:09 - 05-Mar-25 |
| Unknown* | 0 | €613.54 | SI Trade |
16:05:08 - 03-Mar-25 |
| Unknown* | 0 | €613.35 | SI Trade |
15:58:53 - 03-Mar-25 |
| Unknown* | 549 | €615.30 | OTC Trade |
14:40:56 - 03-Mar-25 |
| Unknown* | 549 | €615.30 | OTC Trade |
14:40:56 - 03-Mar-25 |
| Unknown* | 0 | €608.93 | OTC Trade |
13:14:48 - 28-Feb-25 |
| Unknown* | 0 | €608.93 | SI Trade |
13:14:48 - 28-Feb-25 |
| Unknown* | 0 | €609.61 | SI Trade |
12:16:37 - 28-Feb-25 |
| Unknown* | 0 | €609.61 | SI Trade |
12:16:37 - 28-Feb-25 |
| Unknown* | 48 | €617.8569 | OTC Trade |
12:33:05 - 27-Feb-25 |