| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | €516.60 | OTC Trade |
14:35:14 - 16-Apr-25 |
| Unknown* | 302 | €525.30 | OTC Trade |
14:47:32 - 15-Apr-25 |
| Unknown* | 329 | €509.5895 | OTC Trade |
08:08:51 - 11-Apr-25 |
| Unknown* | 8,090 | €499.42336 | SI Trade Negotiated Trade |
14:50:56 - 07-Apr-25 |
| Unknown* | 222 | €486.95 | OTC Trade |
14:34:44 - 07-Apr-25 |
| Unknown* | 194 | €485.85 | OTC Trade |
09:54:10 - 07-Apr-25 |
| Unknown* | 1 | €523.10 | SI Trade |
11:20:32 - 04-Apr-25 |
| Unknown* | 1 | €523.30 | SI Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 1,424 | €529.7052 | OTC Trade |
08:11:42 - 04-Apr-25 |
| Unknown* | 1 | €539.03 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 1 | €539.03 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 121 | €540.90 | OTC Trade |
12:08:15 - 03-Apr-25 |
| Unknown* | 371 | €543.20 | OTC Trade |
10:42:04 - 03-Apr-25 |
| Unknown* | 187 | €555.50 | OTC Trade |
13:01:38 - 31-Mar-25 |
| Unknown* | 2 | €578.21 | SI Trade |
08:59:29 - 27-Mar-25 |
| Unknown* | 0 | €582.00 | SI Trade |
14:43:13 - 25-Mar-25 |
| Unknown* | 0 | €582.00 | OTC Trade |
14:43:13 - 25-Mar-25 |
| Unknown* | 1 | €581.81 | SI Trade |
08:06:41 - 25-Mar-25 |
| Unknown* | 149 | €579.80 | OTC Trade |
14:44:29 - 24-Mar-25 |
| Unknown* | 1 | €568.63 | SI Trade |
16:14:34 - 19-Mar-25 |
| Unknown* | 1 | €563.4792 | SI Trade |
15:38:29 - 17-Mar-25 |
| Unknown* | 113 | €566.60 | OTC Trade |
13:41:27 - 17-Mar-25 |
| Unknown* | 87 | €562.56 | SI Trade |
16:29:48 - 14-Mar-25 |
| Unknown* | 44 | €557.95 | SI Trade |
14:02:42 - 14-Mar-25 |
| Unknown* | 116 | €558.031 | OTC Trade |
08:16:48 - 14-Mar-25 |
| Unknown* | 0 | €561.00 | OTC Trade |
10:57:16 - 13-Mar-25 |
| Unknown* | 0 | €561.00 | SI Trade |
10:57:16 - 13-Mar-25 |
| Unknown* | 1,595 | €562.20 | OTC Trade |
13:32:29 - 12-Mar-25 |
| Unknown* | 204 | €553.40 | OTC Trade |
16:21:47 - 11-Mar-25 |
| Unknown* | 247 | €557.00 | OTC Trade |
13:33:47 - 11-Mar-25 |
| Unknown* | 1 | €559.30 | SI Trade |
12:43:51 - 11-Mar-25 |
| Unknown* | 1,743 | €561.60 | OTC Trade |
08:47:07 - 11-Mar-25 |
| Unknown* | 20 | €562.50 | SI Trade |
08:27:38 - 11-Mar-25 |
| Unknown* | 145 | €572.50 | OTC Trade |
09:19:40 - 10-Mar-25 |
| Unknown* | 35 | €578.85 | SI Trade |
14:40:28 - 06-Mar-25 |
| Unknown* | 4 | €583.07 | SI Trade |
14:36:42 - 05-Mar-25 |
| Unknown* | 116 | €584.70 | OTC Trade |
14:04:09 - 05-Mar-25 |
| Unknown* | 0 | €613.54 | SI Trade |
16:05:08 - 03-Mar-25 |
| Unknown* | 0 | €613.35 | SI Trade |
15:58:53 - 03-Mar-25 |
| Unknown* | 549 | €615.30 | OTC Trade |
14:40:56 - 03-Mar-25 |
| Unknown* | 549 | €615.30 | OTC Trade |
14:40:56 - 03-Mar-25 |
| Unknown* | 0 | €608.93 | OTC Trade |
13:14:48 - 28-Feb-25 |
| Unknown* | 0 | €608.93 | SI Trade |
13:14:48 - 28-Feb-25 |
| Unknown* | 0 | €609.61 | SI Trade |
12:16:37 - 28-Feb-25 |
| Unknown* | 0 | €609.61 | SI Trade |
12:16:37 - 28-Feb-25 |
| Unknown* | 48 | €617.8569 | OTC Trade |
12:33:05 - 27-Feb-25 |