| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.26 | SI Trade |
14:16:16 - 21-May-26 |
| Unknown* | 0 | €29.265 | SI Trade |
12:16:21 - 21-May-26 |
| Unknown* | 0 | €29.22 | SI Trade |
12:03:35 - 21-May-26 |
| Unknown* | 0 | €29.215 | SI Trade |
12:01:22 - 21-May-26 |
| Unknown* | 0 | €29.215 | SI Trade |
11:46:18 - 21-May-26 |
| Unknown* | 0 | €29.395 | SI Trade |
11:22:19 - 21-May-26 |
| Unknown* | 6,555 | €29.285 | SI Trade |
10:20:11 - 21-May-26 |
| Unknown* | -6,555 | €0.00 | SI Trade Correction |
10:20:11 - 21-May-26 |
| Unknown* | 6,555 | €0.00 | SI Trade |
10:20:11 - 21-May-26 |
| Buy* | 1 | €29.365 | SI Trade |
09:58:21 - 21-May-26 |
| Buy* | 10 | €29.44 | SI Trade |
09:17:22 - 21-May-26 |
| Buy* | 28 | €29.44 | SI Trade |
09:17:20 - 21-May-26 |
| Buy* | 28 | €29.44 | SI Trade |
09:17:18 - 21-May-26 |
| Buy* | 28 | €29.44 | SI Trade |
09:17:15 - 21-May-26 |
| Buy* | 19 | €29.445 | SI Trade |
09:17:14 - 21-May-26 |
| Buy* | 19 | €29.43 | SI Trade |
09:17:14 - 21-May-26 |
| Buy* | 19 | €29.43 | SI Trade |
09:17:10 - 21-May-26 |
| Buy* | 19 | €29.435 | SI Trade |
09:17:10 - 21-May-26 |
| Buy* | 19 | €29.435 | SI Trade |
09:17:06 - 21-May-26 |
| Buy* | 10 | €29.43 | SI Trade |
09:17:06 - 21-May-26 |
| Unknown* | 0 | €29.29 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €29.29 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €29.29 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €29.29 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 11 | €29.19 | SI Trade |
06:04:22 - 21-May-26 |
| Unknown* | 11 | €29.19 | SI Trade |
06:04:21 - 21-May-26 |
| Buy* | 30 | €29.20 | SI Trade |
15:59:47 - 20-May-26 |
| Unknown* | 0 | €29.14 | SI Trade |
15:45:52 - 20-May-26 |
| Buy* | 68 | €29.13 | SI Trade |
15:37:44 - 20-May-26 |
| Buy* | 1 | €29.125 | SI Trade |
15:21:02 - 20-May-26 |
| Buy* | 1 | €29.04 | SI Trade |
14:44:53 - 20-May-26 |
| Buy* | 1 | €29.015 | SI Trade |
14:35:02 - 20-May-26 |
| Buy* | 1 | €29.015 | SI Trade |
14:33:36 - 20-May-26 |
| Buy* | 1 | €29.075 | SI Trade |
14:10:45 - 20-May-26 |
| Buy* | 10 | €29.10 | SI Trade |
13:50:36 - 20-May-26 |
| Unknown* | 0 | €29.015 | SI Trade |
12:49:51 - 20-May-26 |
| Unknown* | 0 | €28.995 | SI Trade |
12:49:04 - 20-May-26 |
| Buy* | 35 | €29.035 | SI Trade |
12:40:27 - 20-May-26 |
| Buy* | 32 | €29.075 | SI Trade |
12:25:17 - 20-May-26 |
| Unknown* | 32 | €29.075 | OTC Trade |
12:25:17 - 20-May-26 |
| Buy* | 1 | €29.06 | SI Trade |
11:52:01 - 20-May-26 |
| Unknown* | 0 | €29.105 | SI Trade |
11:38:34 - 20-May-26 |
| Buy* | 1 | €29.11 | SI Trade |
11:15:35 - 20-May-26 |
| Unknown* | 0 | €29.105 | SI Trade |
11:14:43 - 20-May-26 |
| Buy* | 1 | €29.13 | SI Trade |
11:03:31 - 20-May-26 |
| Buy* | 1 | €29.05 | SI Trade |
10:35:58 - 20-May-26 |
| Buy* | 1 | €29.05 | SI Trade |
10:32:27 - 20-May-26 |
| Unknown* | 0 | €29.035 | SI Trade |
10:01:05 - 20-May-26 |
| Unknown* | 0 | €29.065 | SI Trade |
10:00:40 - 20-May-26 |
| Buy* | 10 | €29.065 | SI Trade |
09:57:19 - 20-May-26 |
| Buy* | 1 | €29.09 | SI Trade |
09:54:08 - 20-May-26 |
| Buy* | 8 | €29.09 | SI Trade |
09:54:06 - 20-May-26 |
| Buy* | 3 | €29.03 | SI Trade |
09:22:04 - 20-May-26 |
| Buy* | 1 | €29.02 | SI Trade |
09:15:48 - 20-May-26 |
| Buy* | 1 | €28.955 | SI Trade |
09:01:05 - 20-May-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:05:30 - 20-May-26 |
| Buy* | 2 | €28.955 | SI Trade |
08:05:14 - 20-May-26 |
| Sell* | 1 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.93 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.955 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Sell* | 1 | €28.945 | SI Trade |
08:04:54 - 20-May-26 |
| Sell* | 3 | €28.81 | SI Trade |
16:22:36 - 19-May-26 |
| Sell* | 4 | €28.81 | SI Trade |
16:22:35 - 19-May-26 |
| Unknown* | 0 | €28.865 | SI Trade |
16:16:20 - 19-May-26 |
| Sell* | 336 | €28.825 | SI Trade |
16:13:58 - 19-May-26 |
| Unknown* | 0 | €28.835 | SI Trade |
16:01:19 - 19-May-26 |
| Unknown* | 0 | €28.725 | SI Trade |
15:46:17 - 19-May-26 |
| Unknown* | 0 | €28.77 | SI Trade |
15:31:15 - 19-May-26 |
| Sell* | 6 | €28.76 | SI Trade |
15:27:02 - 19-May-26 |
| Sell* | 7 | €28.76 | SI Trade |
15:27:01 - 19-May-26 |
| Unknown* | 0 | €28.73 | SI Trade |
15:16:13 - 19-May-26 |
| Unknown* | 0 | €28.755 | SI Trade |
15:11:08 - 19-May-26 |
| Sell* | 52 | €28.74 | SI Trade |
15:10:04 - 19-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:01:12 - 19-May-26 |
| Unknown* | 0 | €28.775 | SI Trade |
14:46:11 - 19-May-26 |
| Sell* | 30 | €28.88 | SI Trade |
14:33:32 - 19-May-26 |
| Unknown* | 0 | €28.88 | SI Trade |
14:31:09 - 19-May-26 |
| Unknown* | 0 | €28.885 | SI Trade |
12:46:21 - 19-May-26 |
| Sell* | 2 | €28.90 | SI Trade |
11:06:31 - 19-May-26 |
| Sell* | 11 | €28.90 | SI Trade |
11:06:31 - 19-May-26 |
| Sell* | 9 | €28.90 | SI Trade |
11:06:30 - 19-May-26 |
| Unknown* | 0 | €28.915 | SI Trade |
11:01:10 - 19-May-26 |
| Unknown* | 0 | €28.81 | SI Trade |
10:46:09 - 19-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:00:48 - 19-May-26 |
| Unknown* | 0 | €29.005 | SI Trade |
08:33:47 - 19-May-26 |
| Buy* | 6 | €29.005 | SI Trade |
08:33:45 - 19-May-26 |
| Buy* | 3 | €29.01 | SI Trade |
08:17:31 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:05:07 - 19-May-26 |
| Buy* | 1 | €28.945 | SI Trade |
08:05:07 - 19-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:05:07 - 19-May-26 |
| Buy* | 2 | €28.945 | SI Trade |
08:05:07 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €28.92 | SI Trade |
16:16:15 - 18-May-26 |
| Unknown* | 0 | €29.025 | SI Trade |
16:01:16 - 18-May-26 |
| Unknown* | 20 | €28.95 | OTC Trade |
15:43:28 - 18-May-26 |
| Unknown* | 10 | €28.95 | OTC Trade |
15:43:28 - 18-May-26 |
| Unknown* | 0 | €29.06 | SI Trade |
15:31:27 - 18-May-26 |
| Sell* | 4 | €29.105 | SI Trade |
15:14:32 - 18-May-26 |
| Sell* | 2 | €29.055 | SI Trade |
15:12:01 - 18-May-26 |
| Unknown* | 0 | €29.075 | SI Trade |
15:02:07 - 18-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
15:01:07 - 18-May-26 |
| Sell* | 1 | €28.97 | SI Trade |
14:39:41 - 18-May-26 |
| Unknown* | 0 | €28.995 | SI Trade |
14:39:09 - 18-May-26 |
| Sell* | 17 | €29.105 | SI Trade |
14:23:16 - 18-May-26 |
| Unknown* | 0 | €29.07 | SI Trade |
14:16:36 - 18-May-26 |
| Sell* | 1 | €29.115 | SI Trade |
14:09:53 - 18-May-26 |
| Buy* | 1 | €29.155 | SI Trade |
14:00:10 - 18-May-26 |
| Buy* | 1 | €29.14 | SI Trade |
13:59:10 - 18-May-26 |
| Unknown* | 0 | €29.16 | SI Trade |
13:46:01 - 18-May-26 |
| Unknown* | 0 | €28.925 | SI Trade |
13:16:21 - 18-May-26 |
| Buy* | 4 | €28.885 | SI Trade |
12:58:20 - 18-May-26 |
| Buy* | 1 | €28.94 | SI Trade |
12:50:08 - 18-May-26 |
| Unknown* | 0 | €28.835 | SI Trade |
12:26:52 - 18-May-26 |
| Buy* | 4 | €28.79 | SI Trade |
11:39:13 - 18-May-26 |
| Unknown* | 0 | €28.875 | SI Trade |
11:31:09 - 18-May-26 |
| Unknown* | 0 | €28.94 | SI Trade |
10:01:03 - 18-May-26 |
| Buy* | 1 | €28.90 | SI Trade |
09:55:13 - 18-May-26 |
| Buy* | 4 | €28.865 | SI Trade |
09:45:47 - 18-May-26 |
| Buy* | 1,000 | €28.9391 | SI Trade |
09:26:58 - 18-May-26 |
| Unknown* | 0 | €28.835 | SI Trade |
08:05:12 - 18-May-26 |
| Buy* | 1 | €28.835 | SI Trade |
08:05:07 - 18-May-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €28.825 | SI Trade |
08:04:50 - 18-May-26 |
| Buy* | 4 | €28.825 | SI Trade |
08:04:50 - 18-May-26 |
| Sell* | 2 | €29.36 | SI Trade |
15:44:01 - 15-May-26 |
| Sell* | 2 | €29.27 | SI Trade |
14:57:02 - 15-May-26 |
| Unknown* | 0 | €29.06 | SI Trade |
14:46:58 - 15-May-26 |
| Unknown* | 5 | €29.32 | OTC Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | €29.295 | SI Trade |
14:26:31 - 15-May-26 |
| Sell* | 3 | €29.295 | SI Trade |
14:26:29 - 15-May-26 |
| Sell* | 1 | €29.20 | SI Trade |
13:57:42 - 15-May-26 |
| Sell* | 5 | €29.20 | SI Trade |
13:57:38 - 15-May-26 |
| Sell* | 4 | €29.20 | SI Trade |
13:57:37 - 15-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
13:51:59 - 15-May-26 |
| Sell* | 2 | €29.17 | SI Trade |
13:51:59 - 15-May-26 |
| Unknown* | 0 | €29.135 | SI Trade |
13:50:51 - 15-May-26 |
| Unknown* | 0 | €29.145 | SI Trade |
13:31:06 - 15-May-26 |
| Unknown* | 40 | €29.185 | OTC Trade |
13:22:12 - 15-May-26 |
| Sell* | 40 | €29.185 | SI Trade |
13:22:12 - 15-May-26 |
| Unknown* | 0 | €29.145 | SI Trade |
13:16:04 - 15-May-26 |
| Sell* | 29 | €29.27 | SI Trade |
12:33:39 - 15-May-26 |
| Unknown* | 0 | €29.295 | SI Trade |
11:17:19 - 15-May-26 |
| Sell* | 1 | €29.255 | SI Trade |
11:07:34 - 15-May-26 |
| Unknown* | 0 | €29.205 | SI Trade |
11:05:05 - 15-May-26 |
| Unknown* | 0 | €29.26 | SI Trade |
11:01:14 - 15-May-26 |
| Unknown* | 0 | €29.29 | SI Trade |
10:16:08 - 15-May-26 |
| Unknown* | 0 | €29.315 | SI Trade |
09:46:32 - 15-May-26 |
| Unknown* | 0 | €29.315 | SI Trade |
09:46:17 - 15-May-26 |
| Sell* | 4 | €29.275 | SI Trade |
09:40:43 - 15-May-26 |
| Unknown* | 0 | €29.16 | SI Trade |
09:31:06 - 15-May-26 |
| Sell* | 4 | €29.46 | SI Trade |
08:33:58 - 15-May-26 |
| Sell* | 2 | €29.46 | SI Trade |
08:33:58 - 15-May-26 |
| Sell* | 2 | €29.465 | SI Trade |
08:10:55 - 15-May-26 |
| Sell* | 3 | €29.46 | SI Trade |
08:10:52 - 15-May-26 |
| Buy* | 1 | €29.49 | SI Trade |
08:05:09 - 15-May-26 |
| Buy* | 2 | €29.49 | SI Trade |
08:05:08 - 15-May-26 |
| Buy* | 1 | €29.49 | SI Trade |
08:05:08 - 15-May-26 |
| Unknown* | 0 | €29.49 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €29.49 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €29.49 | SI Trade |
08:05:07 - 15-May-26 |
| Buy* | 5 | €29.49 | SI Trade |
08:05:07 - 15-May-26 |
| Buy* | 4 | €29.49 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €29.59 | SI Trade |
16:04:09 - 14-May-26 |
| Buy* | 1 | €29.585 | SI Trade |
16:02:53 - 14-May-26 |
| Buy* | 1 | €29.33 | SI Trade |
15:26:52 - 14-May-26 |
| Buy* | 1 | €29.295 | SI Trade |
14:58:31 - 14-May-26 |
| Unknown* | 0 | €29.23 | SI Trade |
14:35:34 - 14-May-26 |
| Buy* | 1 | €29.22 | SI Trade |
13:58:13 - 14-May-26 |
| Buy* | 3 | €29.23 | SI Trade |
13:19:14 - 14-May-26 |
| Buy* | 2 | €29.23 | SI Trade |
12:56:45 - 14-May-26 |
| Buy* | 2 | €29.235 | SI Trade |
12:51:15 - 14-May-26 |
| Buy* | 890 | €29.20 | SI Trade |
12:22:17 - 14-May-26 |
| Buy* | 2 | €29.17 | SI Trade |
11:56:43 - 14-May-26 |
| Buy* | 1 | €29.185 | SI Trade |
11:20:58 - 14-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:12:00 - 14-May-26 |
| Unknown* | 0 | €29.175 | SI Trade |
11:10:22 - 14-May-26 |
| Buy* | 1 | €29.16 | SI Trade |
11:05:44 - 14-May-26 |
| Buy* | 1 | €29.105 | SI Trade |
10:47:49 - 14-May-26 |
| Buy* | 5 | €29.11 | SI Trade |
10:47:09 - 14-May-26 |