Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Lev Usa (0WAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.425 SI Trade
 15:06:05 - 10-Jul-26
Unknown* 0 €31.355 SI Trade
 14:16:54 - 10-Jul-26
Buy* 6 €31.30 SI Trade
 13:35:10 - 10-Jul-26
Unknown* 0 €31.23 SI Trade
 12:38:49 - 10-Jul-26
Unknown* 0 €31.265 SI Trade
 11:38:30 - 10-Jul-26
Unknown* 0 €31.26 SI Trade
 11:38:06 - 10-Jul-26
Buy* 8 €31.25 SI Trade
 11:01:59 - 10-Jul-26
Buy* 16 €31.25 SI Trade
 11:01:57 - 10-Jul-26
Unknown* 0 €31.14 SI Trade
 08:33:49 - 10-Jul-26
Buy* 5 €31.115 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €31.115 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €31.115 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €31.115 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €31.115 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €31.115 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €31.115 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €31.115 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €31.115 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 3,035 €31.085 SI Trade
 16:56:36 - 09-Jul-26
Unknown* 0 €30.995 SI Trade
 15:46:13 - 09-Jul-26
Unknown* 0 €31.035 SI Trade
 14:46:08 - 09-Jul-26
Unknown* 0 €30.94 SI Trade
 13:58:40 - 09-Jul-26
Buy* 2 €30.94 SI Trade
 13:58:39 - 09-Jul-26
Unknown* 0 €30.93 SI Trade
 13:41:33 - 09-Jul-26
Unknown* 0 €30.89 SI Trade
 13:02:04 - 09-Jul-26
Sell* 96 €30.89 SI Trade
 13:02:03 - 09-Jul-26
Unknown* 0 €30.905 SI Trade
 12:59:10 - 09-Jul-26
Buy* 39 €30.90 SI Trade
 12:59:10 - 09-Jul-26
Unknown* 0 €30.87 SI Trade
 12:16:38 - 09-Jul-26
Unknown* 0 €30.86 SI Trade
 10:38:36 - 09-Jul-26
Unknown* 0 €30.925 SI Trade
 09:41:01 - 09-Jul-26
Buy* 1 €30.965 SI Trade
 09:11:15 - 09-Jul-26
Buy* 1 €30.97 SI Trade
 08:55:40 - 09-Jul-26
Unknown* 0 €30.995 SI Trade
 08:48:48 - 09-Jul-26
Unknown* 0 €30.985 SI Trade
 08:46:25 - 09-Jul-26
Unknown* 0 €30.945 SI Trade
 08:17:32 - 09-Jul-26
Sell* 271 €30.89 SI Trade
 08:05:00 - 09-Jul-26
Sell* 54 €30.89 SI Trade
 08:05:00 - 09-Jul-26
Sell* 54 €30.895 SI Trade
 08:04:59 - 09-Jul-26
Sell* 54 €30.895 SI Trade
 08:04:58 - 09-Jul-26
Sell* 54 €30.89 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Sell* 77 €30.91 SI Trade
 08:04:57 - 09-Jul-26
Buy* 2 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €30.925 SI Trade
 08:04:29 - 09-Jul-26
Sell* 10 €30.545 SI Trade
 16:22:46 - 08-Jul-26
Sell* 6 €30.545 SI Trade
 16:22:45 - 08-Jul-26
Unknown* 0 €30.57 SI Trade
 16:16:07 - 08-Jul-26
Unknown* 0 €30.60 SI Trade
 16:01:36 - 08-Jul-26
Unknown* 0 €30.63 SI Trade
 15:46:05 - 08-Jul-26
Unknown* 0 €30.71 SI Trade
 15:31:02 - 08-Jul-26
Unknown* 0 €30.805 SI Trade
 14:48:29 - 08-Jul-26
Unknown* 0 €30.715 SI Trade
 14:36:49 - 08-Jul-26
Sell* 20 €30.725 SI Trade
 14:36:42 - 08-Jul-26
Unknown* 32,640 €30.90119 SI Trade
Negotiated Trade
 14:20:01 - 08-Jul-26
Sell* 100 €30.765 SI Trade
 13:37:28 - 08-Jul-26
Unknown* 0 €30.75 SI Trade
 13:15:25 - 08-Jul-26
Unknown* 0 €30.53 SI Trade
 12:31:12 - 08-Jul-26
Unknown* 352 €30.42 OTC Trade
 11:08:30 - 08-Jul-26
Unknown* 427 €30.42 OTC Trade
 11:08:30 - 08-Jul-26
Sell* 9 €30.47 SI Trade
 10:59:11 - 08-Jul-26
Sell* 18 €30.47 SI Trade
 10:59:08 - 08-Jul-26
Sell* 13 €30.47 SI Trade
 10:59:07 - 08-Jul-26
Unknown* 0 €30.555 SI Trade
 09:46:02 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.89 SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 €30.835 SI Trade
 16:01:16 - 07-Jul-26
Unknown* 0 €30.845 SI Trade
 15:46:15 - 07-Jul-26
Unknown* 0 €30.94 SI Trade
 15:31:15 - 07-Jul-26
Unknown* 0 €31.045 SI Trade
 15:01:12 - 07-Jul-26
Unknown* 0 €31.19 SI Trade
 13:17:32 - 07-Jul-26
Unknown* 0 €31.165 SI Trade
 12:46:13 - 07-Jul-26
Unknown* 0 €31.135 SI Trade
 12:31:05 - 07-Jul-26
Unknown* 0 €31.145 SI Trade
 12:16:04 - 07-Jul-26
Buy* 2 €31.185 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 0 €31.19 SI Trade
 10:00:24 - 07-Jul-26
Buy* 1 €31.17 SI Trade
 09:36:25 - 07-Jul-26
Buy* 19 €31.17 SI Trade
 09:36:21 - 07-Jul-26
Buy* 8 €31.18 SI Trade
 09:36:15 - 07-Jul-26
Unknown* 0 €31.13 SI Trade
 09:07:18 - 07-Jul-26
Sell* 47 €31.13 SI Trade
 09:07:18 - 07-Jul-26
Unknown* 0 €31.155 SI Trade
 09:00:13 - 07-Jul-26
Unknown* 0 €31.155 SI Trade
 09:00:08 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €31.15 SI Trade
 08:00:06 - 07-Jul-26
Buy* 225 €31.255 SI Trade
 16:26:13 - 06-Jul-26
Buy* 7 €31.275 SI Trade
 16:10:18 - 06-Jul-26
Buy* 18 €31.28 SI Trade
 16:10:18 - 06-Jul-26
Buy* 7 €31.28 SI Trade
 16:10:18 - 06-Jul-26
Buy* 1 €31.275 SI Trade
 16:03:23 - 06-Jul-26
Buy* 12 €31.27 SI Trade
 15:50:06 - 06-Jul-26
Unknown* 0 €31.225 SI Trade
 15:37:45 - 06-Jul-26
Unknown* 0 €31.24 SI Trade
 15:35:20 - 06-Jul-26
Unknown* 0 €31.185 SI Trade
 15:35:06 - 06-Jul-26
Buy* 1 €31.16 SI Trade
 14:53:02 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 14:26:49 - 06-Jul-26
Unknown* 0 €31.00 SI Trade
 14:21:08 - 06-Jul-26
Sell* 6 €31.00 SI Trade
 14:21:08 - 06-Jul-26
Unknown* 0 €31.075 SI Trade
 14:07:04 - 06-Jul-26
Buy* 3 €31.08 SI Trade
 13:10:43 - 06-Jul-26
Buy* 1 €31.095 SI Trade
 12:48:29 - 06-Jul-26
Buy* 1 €31.125 SI Trade
 11:16:07 - 06-Jul-26
Unknown* 0 €31.115 SI Trade
 11:08:54 - 06-Jul-26
Buy* 1 €31.07 SI Trade
 10:31:18 - 06-Jul-26
Buy* 1 €31.075 SI Trade
 09:46:50 - 06-Jul-26
Buy* 2 €31.03 SI Trade
 08:27:38 - 06-Jul-26
Sell* 1 €30.995 SI Trade
 08:23:59 - 06-Jul-26
Unknown* 0 €31.035 SI Trade
 08:05:12 - 06-Jul-26
Buy* 1 €31.04 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €31.015 SI Trade
 08:04:48 - 06-Jul-26
Unknown* 0 €31.015 SI Trade
 08:04:48 - 06-Jul-26
Unknown* 0 €31.015 SI Trade
 08:04:48 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Buy* 2 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.02 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €31.00 SI Trade
 08:04:24 - 06-Jul-26
Unknown* 0 €30.935 SI Trade
 16:01:11 - 03-Jul-26
Buy* 41 €30.87 SI Trade
 15:08:03 - 03-Jul-26
Buy* 58 €30.87 SI Trade
 15:08:02 - 03-Jul-26
Buy* 58 €30.885 SI Trade
 15:08:01 - 03-Jul-26
Buy* 58 €30.88 SI Trade
 15:07:56 - 03-Jul-26
Buy* 18 €30.875 SI Trade
 15:07:55 - 03-Jul-26
Buy* 18 €30.875 SI Trade
 15:07:54 - 03-Jul-26
Buy* 18 €30.885 SI Trade
 15:07:53 - 03-Jul-26
Buy* 18 €30.885 SI Trade
 15:07:51 - 03-Jul-26
Buy* 18 €30.885 SI Trade
 15:07:50 - 03-Jul-26
Buy* 18 €30.885 SI Trade
 15:07:48 - 03-Jul-26
Unknown* 0 €30.855 SI Trade
 14:17:35 - 03-Jul-26
Unknown* 0 €30.86 SI Trade
 14:16:03 - 03-Jul-26
Unknown* 0 €30.85 SI Trade
 11:31:13 - 03-Jul-26
Unknown* 0 €30.805 SI Trade
 10:16:07 - 03-Jul-26
Sell* 24 €30.72 SI Trade
 10:08:22 - 03-Jul-26
Unknown* 0 €30.76 SI Trade
 10:01:09 - 03-Jul-26
Unknown* 0 €30.805 SI Trade
 09:31:05 - 03-Jul-26
Unknown* 0 €30.79 SI Trade
 09:10:11 - 03-Jul-26
Sell* 35 €30.795 SI Trade
 09:05:51 - 03-Jul-26
Sell* 1 €30.825 SI Trade
 08:25:56 - 03-Jul-26
Unknown* 0 €30.725 SI Trade
 16:16:04 - 02-Jul-26
Unknown* 0 €30.84 SI Trade
 16:00:12 - 02-Jul-26
Unknown* 0 €31.07 SI Trade
 15:09:10 - 02-Jul-26
Unknown* 0 €30.84 SI Trade
 14:01:20 - 02-Jul-26
Unknown* 0 €30.87 SI Trade
 13:47:06 - 02-Jul-26
Unknown* 6 €30.87 SI Trade
 13:47:06 - 02-Jul-26
Unknown* 0 €30.955 SI Trade
 11:43:35 - 02-Jul-26
Buy* 3 €30.965 SI Trade
 11:40:42 - 02-Jul-26
Unknown* 0 €30.905 SI Trade
 10:31:03 - 02-Jul-26
Unknown* 0 €30.865 SI Trade
 10:16:44 - 02-Jul-26
Sell* 23 €30.84 SI Trade
 08:58:57 - 02-Jul-26
Sell* 1 €30.84 SI Trade
 08:13:08 - 02-Jul-26
Sell* 7 €30.84 SI Trade
 08:13:06 - 02-Jul-26
Unknown* 0 €30.91 SI Trade
 08:04:55 - 02-Jul-26
Unknown* 0 €30.925 SI Trade
 08:04:54 - 02-Jul-26
Unknown* 0 €30.925 SI Trade
 08:04:54 - 02-Jul-26
Unknown* 0 €30.925 SI Trade
 08:04:54 - 02-Jul-26
Unknown* 0 €30.925 SI Trade
 08:04:54 - 02-Jul-26
Unknown* 29 €31.25 OTC Trade
 18:53:39 - 01-Jul-26
Buy* 11 €31.28 SI Trade
 16:20:45 - 01-Jul-26
Buy* 8 €31.28 SI Trade
 16:20:38 - 01-Jul-26
Buy* 10 €31.235 SI Trade
 16:15:09 - 01-Jul-26
Buy* 1 €31.235 SI Trade
 16:15:05 - 01-Jul-26
Buy* 1 €31.20 SI Trade
 16:15:03 - 01-Jul-26
Buy* 16 €31.18 SI Trade
 16:04:45 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84