Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Lev Usa (0WAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €32.56 OTC Trade
 17:48:35 - 29-Sep-26
Unknown* 0 €32.625 SI Trade
 15:44:06 - 29-Sep-26
Unknown* 0 €32.655 SI Trade
 15:35:21 - 29-Sep-26
Unknown* 0 €32.66 SI Trade
 15:02:05 - 29-Sep-26
Unknown* 0 €32.755 SI Trade
 13:18:40 - 29-Sep-26
Unknown* 0 €32.755 SI Trade
 13:18:40 - 29-Sep-26
Buy* 22 €32.79 SI Trade
 13:15:27 - 29-Sep-26
Buy* 25 €32.785 SI Trade
 13:15:27 - 29-Sep-26
Buy* 25 €32.81 SI Trade
 13:15:27 - 29-Sep-26
Buy* 25 €32.82 SI Trade
 13:15:26 - 29-Sep-26
Buy* 5 €32.79 SI Trade
 13:15:26 - 29-Sep-26
Buy* 5 €32.785 SI Trade
 13:15:25 - 29-Sep-26
Buy* 5 €32.79 SI Trade
 13:15:24 - 29-Sep-26
Buy* 5 €32.80 SI Trade
 13:15:24 - 29-Sep-26
Buy* 5 €32.805 SI Trade
 13:15:24 - 29-Sep-26
Buy* 2 €32.815 SI Trade
 13:15:23 - 29-Sep-26
Unknown* 0 €32.77 SI Trade
 13:09:53 - 29-Sep-26
Buy* 1 €32.76 SI Trade
 12:55:33 - 29-Sep-26
Unknown* 0 €32.705 SI Trade
 11:57:07 - 29-Sep-26
Unknown* 0 €32.665 SI Trade
 10:52:38 - 29-Sep-26
Unknown* 0 €32.665 OTC Trade
 10:52:38 - 29-Sep-26
Unknown* 0 €32.685 SI Trade
 10:47:45 - 29-Sep-26
Unknown* 0 €32.665 SI Trade
 10:34:38 - 29-Sep-26
Unknown* 0 €32.66 SI Trade
 10:24:27 - 29-Sep-26
Unknown* 0 €32.63 SI Trade
 09:24:33 - 29-Sep-26
Unknown* 0 €32.64 SI Trade
 09:00:27 - 29-Sep-26
Unknown* 0 €32.64 SI Trade
 09:00:12 - 29-Sep-26
Unknown* 0 €32.64 SI Trade
 09:00:10 - 29-Sep-26
Unknown* 0 €32.665 SI Trade
 08:31:09 - 29-Sep-26
Buy* 1 €32.545 SI Trade
 08:07:10 - 29-Sep-26
Buy* 1 €32.56 SI Trade
 08:05:44 - 29-Sep-26
Unknown* 0 €32.56 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €32.56 SI Trade
 08:05:11 - 29-Sep-26
Buy* 5 €32.56 SI Trade
 08:05:09 - 29-Sep-26
Buy* 1 €32.56 SI Trade
 08:05:06 - 29-Sep-26
Buy* 3 €32.56 SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 €32.56 SI Trade
 08:05:00 - 29-Sep-26
Buy* 5 €32.56 SI Trade
 08:04:57 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:56 - 29-Sep-26
Buy* 1 €32.555 SI Trade
 08:04:56 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:56 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:56 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:56 - 29-Sep-26
Buy* 2 €32.555 SI Trade
 08:04:56 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:56 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:56 - 29-Sep-26
Buy* 5 €32.555 SI Trade
 08:04:55 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:55 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:55 - 29-Sep-26
Unknown* 0 €32.555 SI Trade
 08:04:18 - 29-Sep-26
Unknown* 0 €32.525 SI Trade
 16:15:16 - 28-Sep-26
Unknown* 0 €32.535 SI Trade
 16:12:40 - 28-Sep-26
Unknown* 0 €32.535 SI Trade
 16:12:39 - 28-Sep-26
Sell* 152 €32.535 SI Trade
 16:12:39 - 28-Sep-26
Unknown* 0 €32.50 SI Trade
 16:06:59 - 28-Sep-26
Sell* 25 €32.68 SI Trade
 15:16:45 - 28-Sep-26
Unknown* 0 €32.81 SI Trade
 14:27:51 - 28-Sep-26
Unknown* 0 €32.81 SI Trade
 14:27:51 - 28-Sep-26
Buy* 5 €32.81 SI Trade
 14:27:51 - 28-Sep-26
Unknown* 0 €32.835 SI Trade
 14:17:10 - 28-Sep-26
Buy* 1 €32.83 SI Trade
 13:55:36 - 28-Sep-26
Unknown* 0 €32.765 SI Trade
 13:17:32 - 28-Sep-26
Sell* 1 €32.69 SI Trade
 12:48:30 - 28-Sep-26
Sell* 9 €32.695 SI Trade
 12:25:31 - 28-Sep-26
Unknown* 0 €32.72 SI Trade
 12:23:56 - 28-Sep-26
Sell* 1 €32.69 SI Trade
 12:15:23 - 28-Sep-26
Unknown* 0 €32.665 SI Trade
 11:30:08 - 28-Sep-26
Sell* 1 €32.735 SI Trade
 10:55:08 - 28-Sep-26
Unknown* 0 €32.71 SI Trade
 10:52:44 - 28-Sep-26
Unknown* 0 €32.665 SI Trade
 10:33:24 - 28-Sep-26
Unknown* 0 €32.635 SI Trade
 10:32:57 - 28-Sep-26
Unknown* 0 €32.675 SI Trade
 10:31:06 - 28-Sep-26
Unknown* 0 €32.685 SI Trade
 09:00:21 - 28-Sep-26
Unknown* 0 €32.695 SI Trade
 08:50:54 - 28-Sep-26
Unknown* 0 €32.705 SI Trade
 08:27:32 - 28-Sep-26
Unknown* 0 €32.745 SI Trade
 08:15:16 - 28-Sep-26
Unknown* 0 €32.71 SI Trade
 08:12:52 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:29 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:22 - 28-Sep-26
Buy* 1 €32.77 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:17 - 28-Sep-26
Buy* 3 €32.77 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 €32.745 SI Trade
 08:05:09 - 28-Sep-26
Sell* 1 €32.745 SI Trade
 08:05:09 - 28-Sep-26
Unknown* 0 €32.745 SI Trade
 08:05:09 - 28-Sep-26
Unknown* 0 €32.745 SI Trade
 08:05:09 - 28-Sep-26
Unknown* 0 €32.745 SI Trade
 08:05:09 - 28-Sep-26
Unknown* 0 €32.745 SI Trade
 08:05:09 - 28-Sep-26
Unknown* 0 €32.745 SI Trade
 08:05:09 - 28-Sep-26
Sell* 1 €32.59 SI Trade
 15:51:29 - 25-Sep-26
Unknown* 0 €32.545 SI Trade
 15:28:43 - 25-Sep-26
Unknown* 0 €32.55 SI Trade
 15:28:27 - 25-Sep-26
Unknown* 0 €32.735 SI Trade
 14:48:08 - 25-Sep-26
Sell* 5 €32.73 SI Trade
 14:48:05 - 25-Sep-26
Sell* 2 €32.745 SI Trade
 14:48:05 - 25-Sep-26
Unknown* 0 €32.665 SI Trade
 14:28:00 - 25-Sep-26
Unknown* 0 €32.70 SI Trade
 14:23:48 - 25-Sep-26
Unknown* 0 €32.775 SI Trade
 11:32:32 - 25-Sep-26
Buy* 20 €32.795 SI Trade
 09:48:41 - 25-Sep-26
Buy* 610 €32.78 SI Trade
 09:39:44 - 25-Sep-26
Unknown* 0 €32.795 SI Trade
 09:39:26 - 25-Sep-26
Unknown* 0 €32.725 SI Trade
 09:00:16 - 25-Sep-26
Sell* 3 €32.735 SI Trade
 08:44:11 - 25-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:05 - 25-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:05 - 25-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:05 - 25-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:05 - 25-Sep-26
Unknown* 0 €32.77 SI Trade
 08:05:05 - 25-Sep-26
Unknown* 0 €32.525 SI Trade
 14:27:32 - 24-Sep-26
Sell* 1 €32.35 SI Trade
 12:45:44 - 24-Sep-26
Sell* 1 €32.375 SI Trade
 12:13:38 - 24-Sep-26
Buy* 5 €32.43 SI Trade
 11:51:31 - 24-Sep-26
Unknown* 0 €32.37 SI Trade
 11:30:49 - 24-Sep-26
Unknown* 0 €32.34 SI Trade
 11:08:11 - 24-Sep-26
Sell* 821 €32.325 SI Trade
 11:03:36 - 24-Sep-26
Unknown* 0 €32.535 SI Trade
 09:00:11 - 24-Sep-26
Unknown* 0 €32.395 SI Trade
 08:49:03 - 24-Sep-26
Buy* 1 €32.43 SI Trade
 08:20:16 - 24-Sep-26
Buy* 1 €32.365 SI Trade
 08:05:02 - 24-Sep-26
Unknown* 0 €32.365 SI Trade
 08:05:02 - 24-Sep-26
Buy* 5 €32.365 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €32.365 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €32.365 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €32.365 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €32.365 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €32.365 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €32.365 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €32.895 SI Trade
 14:51:30 - 23-Sep-26
Sell* 1 €33.005 SI Trade
 13:33:42 - 23-Sep-26
Unknown* 0 €33.05 SI Trade
 11:57:22 - 23-Sep-26
Unknown* 0 €33.07 SI Trade
 11:25:39 - 23-Sep-26
Unknown* 0 €33.05 SI Trade
 10:08:03 - 23-Sep-26
Unknown* 0 €33.025 SI Trade
 10:07:33 - 23-Sep-26
Unknown* 0 €33.04 SI Trade
 10:06:59 - 23-Sep-26
Unknown* 0 €33.075 SI Trade
 09:00:15 - 23-Sep-26
Unknown* 0 €33.025 SI Trade
 08:05:13 - 23-Sep-26
Buy* 4 €33.025 SI Trade
 08:05:13 - 23-Sep-26
Unknown* 0 €33.025 SI Trade
 08:05:13 - 23-Sep-26
Sell* 2 €33.00 SI Trade
 08:05:12 - 23-Sep-26
Unknown* 0 €33.00 SI Trade
 08:05:12 - 23-Sep-26
Unknown* 0 €33.00 SI Trade
 08:05:12 - 23-Sep-26
Unknown* 0 €33.00 SI Trade
 08:05:12 - 23-Sep-26
Unknown* 0 €33.00 SI Trade
 08:05:12 - 23-Sep-26
Unknown* 0 €33.00 SI Trade
 08:05:12 - 23-Sep-26
Unknown* 0 €33.00 SI Trade
 08:05:12 - 23-Sep-26
Unknown* 0 €32.84 SI Trade
 16:24:18 - 22-Sep-26
Buy* 6 €32.84 SI Trade
 16:13:13 - 22-Sep-26
Unknown* 0 €32.80 SI Trade
 14:58:22 - 22-Sep-26
Buy* 1 €32.785 SI Trade
 13:34:28 - 22-Sep-26
Buy* 600 €32.76 SI Trade
 13:05:23 - 22-Sep-26
Unknown* 0 €32.76 SI Trade
 11:45:25 - 22-Sep-26
Unknown* 0 €32.765 SI Trade
 11:43:06 - 22-Sep-26
Unknown* 0 €32.76 SI Trade
 09:00:14 - 22-Sep-26
Unknown* 0 €32.76 SI Trade
 09:00:12 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.755 SI Trade
 08:05:13 - 22-Sep-26
Unknown* 0 €32.405 SI Trade
 16:29:56 - 21-Sep-26
Unknown* 0 €32.405 SI Trade
 16:29:08 - 21-Sep-26
Unknown* 0 €32.085 SI Trade
 14:49:09 - 21-Sep-26
Unknown* 0 €32.305 SI Trade
 14:31:18 - 21-Sep-26
Unknown* 0 €32.02 SI Trade
 12:25:11 - 21-Sep-26
Unknown* 0 €32.02 SI Trade
 12:25:11 - 21-Sep-26
Buy* 30 €32.02 SI Trade
 12:25:10 - 21-Sep-26
Unknown* 0 €32.075 SI Trade
 11:30:38 - 21-Sep-26
Buy* 4 €32.015 SI Trade
 10:26:50 - 21-Sep-26
Buy* 15 €32.015 SI Trade
 10:26:49 - 21-Sep-26
Unknown* 0 €32.055 SI Trade
 10:23:07 - 21-Sep-26
Unknown* 0 €32.045 SI Trade
 10:20:25 - 21-Sep-26
Unknown* 0 €32.04 SI Trade
 10:15:29 - 21-Sep-26
Unknown* 0 €32.03 SI Trade
 09:00:20 - 21-Sep-26
Unknown* 0 €32.02 SI Trade
 08:15:14 - 21-Sep-26
Sell* 3 €31.55 SI Trade
 16:20:09 - 18-Sep-26
Sell* 1 €31.555 SI Trade
 16:15:40 - 18-Sep-26
Sell* 1 €31.555 SI Trade
 16:15:38 - 18-Sep-26
Sell* 68 €31.60 SI Trade
 16:06:54 - 18-Sep-26
Sell* 1 €31.57 SI Trade
 15:11:53 - 18-Sep-26
Sell* 1 €31.70 SI Trade
 14:41:05 - 18-Sep-26
Sell* 9 €31.655 SI Trade
 13:30:26 - 18-Sep-26
Unknown* 0 €31.76 SI Trade
 12:37:04 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17