| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €23.40 | SI Trade |
15:59:41 - 02-Apr-26 |
| Unknown* | 0 | €23.43 | SI Trade |
15:59:17 - 02-Apr-26 |
| Unknown* | 0 | €23.375 | SI Trade |
15:54:53 - 02-Apr-26 |
| Unknown* | 100 | €23.50 | OTC Trade |
15:37:51 - 02-Apr-26 |
| Sell* | 2 | €23.07 | SI Trade |
15:13:13 - 02-Apr-26 |
| Unknown* | 0 | €23.09 | SI Trade |
15:01:03 - 02-Apr-26 |
| Buy* | 23 | €22.925 | SI Trade |
14:52:05 - 02-Apr-26 |
| Unknown* | 0 | €22.905 | SI Trade |
14:31:19 - 02-Apr-26 |
| Sell* | 45 | €22.80 | SI Trade |
13:55:21 - 02-Apr-26 |
| Sell* | 2 | €22.76 | SI Trade |
13:47:38 - 02-Apr-26 |
| Sell* | 2 | €22.79 | SI Trade |
13:41:53 - 02-Apr-26 |
| Unknown* | 0 | €22.77 | SI Trade |
13:31:16 - 02-Apr-26 |
| Unknown* | 0 | €22.745 | SI Trade |
13:19:01 - 02-Apr-26 |
| Unknown* | 0 | €22.72 | SI Trade |
13:16:16 - 02-Apr-26 |
| Unknown* | 0 | €22.74 | SI Trade |
13:01:21 - 02-Apr-26 |
| Unknown* | 0 | €22.81 | SI Trade |
12:46:27 - 02-Apr-26 |
| Sell* | 5 | €22.795 | SI Trade |
12:45:37 - 02-Apr-26 |
| Unknown* | 0 | €22.84 | SI Trade |
12:31:08 - 02-Apr-26 |
| Unknown* | 0 | €22.97 | SI Trade |
12:01:08 - 02-Apr-26 |
| Unknown* | 0 | €22.955 | SI Trade |
11:02:14 - 02-Apr-26 |
| Unknown* | 0 | €22.925 | SI Trade |
10:46:18 - 02-Apr-26 |
| Unknown* | 0 | €23.04 | SI Trade |
10:19:34 - 02-Apr-26 |
| Unknown* | 0 | €22.855 | SI Trade |
08:05:16 - 02-Apr-26 |
| Buy* | 2 | €22.86 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 0 | €22.86 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 0 | €22.86 | SI Trade |
08:05:14 - 02-Apr-26 |
| Buy* | 1 | €22.86 | SI Trade |
08:05:14 - 02-Apr-26 |
| Buy* | 2 | €22.87 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 7,843 | €23.23 | SI Trade |
15:43:10 - 01-Apr-26 |
| Unknown* | -7,843 | €0.00 | SI Trade Correction |
15:43:10 - 01-Apr-26 |
| Unknown* | 7,843 | €0.00 | SI Trade |
15:43:10 - 01-Apr-26 |
| Unknown* | 25 | €23.08 | OTC Trade |
15:15:02 - 01-Apr-26 |
| Sell* | 3 | €23.105 | SI Trade |
14:37:17 - 01-Apr-26 |
| Unknown* | 0 | €23.105 | SI Trade |
14:31:17 - 01-Apr-26 |
| Sell* | 120 | €22.99 | SI Trade |
14:21:26 - 01-Apr-26 |
| Unknown* | 0 | €22.98 | OTC Trade |
14:14:32 - 01-Apr-26 |
| Unknown* | 0 | €22.98 | SI Trade |
14:14:32 - 01-Apr-26 |
| Sell* | 250 | €23.165 | SI Trade |
13:23:20 - 01-Apr-26 |
| Unknown* | 0 | €23.195 | SI Trade |
12:49:43 - 01-Apr-26 |
| Unknown* | 0 | €23.195 | SI Trade |
12:49:43 - 01-Apr-26 |
| Buy* | 1 | €23.21 | SI Trade |
12:45:16 - 01-Apr-26 |
| Sell* | 150 | €23.175 | SI Trade |
12:09:08 - 01-Apr-26 |
| Sell* | 1 | €23.08 | SI Trade |
11:32:35 - 01-Apr-26 |
| Sell* | 2 | €23.08 | SI Trade |
11:15:15 - 01-Apr-26 |
| Sell* | 1 | €23.075 | SI Trade |
09:56:58 - 01-Apr-26 |
| Sell* | 1 | €23.085 | SI Trade |
09:23:43 - 01-Apr-26 |
| Unknown* | 0 | €23.225 | SI Trade |
08:40:21 - 01-Apr-26 |
| Buy* | 1 | €23.215 | SI Trade |
08:39:05 - 01-Apr-26 |
| Unknown* | 0 | €23.23 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €23.23 | SI Trade |
08:10:09 - 01-Apr-26 |
| Buy* | 25 | €23.25 | SI Trade |
08:04:10 - 01-Apr-26 |
| Buy* | 1 | €22.50 | SI Trade |
16:24:38 - 31-Mar-26 |
| Unknown* | 0 | €22.355 | SI Trade |
16:01:04 - 31-Mar-26 |
| Sell* | 1 | €22.445 | SI Trade |
14:45:40 - 31-Mar-26 |
| Sell* | 3 | €22.445 | SI Trade |
14:45:39 - 31-Mar-26 |
| Sell* | 4 | €22.375 | SI Trade |
14:10:18 - 31-Mar-26 |
| Buy* | 5 | €22.445 | SI Trade |
11:00:48 - 31-Mar-26 |
| Buy* | 100 | €22.45 | SI Trade |
10:20:34 - 31-Mar-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:04:46 - 31-Mar-26 |
| Sell* | 1 | €22.305 | SI Trade |
15:01:23 - 30-Mar-26 |
| Buy* | 1,000 | €22.525 | SI Trade |
13:34:48 - 30-Mar-26 |
| Sell* | 2 | €22.455 | SI Trade |
12:27:47 - 30-Mar-26 |
| Buy* | 896 | €22.315 | SI Trade |
11:12:08 - 30-Mar-26 |
| Unknown* | 22 | €22.345 | OTC Trade |
09:56:07 - 30-Mar-26 |
| Buy* | 22 | €22.345 | SI Trade |
09:56:07 - 30-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
09:54:59 - 30-Mar-26 |
| Unknown* | 0 | €22.36 | SI Trade |
09:16:04 - 30-Mar-26 |
| Buy* | 2 | €22.20 | SI Trade |
08:06:22 - 30-Mar-26 |
| Buy* | 7 | €22.20 | SI Trade |
08:06:20 - 30-Mar-26 |
| Buy* | 3 | €22.20 | SI Trade |
08:06:18 - 30-Mar-26 |
| Buy* | 3 | €22.20 | SI Trade |
08:06:18 - 30-Mar-26 |
| Buy* | 3 | €22.20 | SI Trade |
08:06:16 - 30-Mar-26 |
| Buy* | 3 | €22.20 | SI Trade |
08:06:16 - 30-Mar-26 |
| Buy* | 7 | €22.205 | SI Trade |
08:06:13 - 30-Mar-26 |
| Buy* | 3 | €22.21 | SI Trade |
08:06:11 - 30-Mar-26 |
| Buy* | 3 | €22.21 | SI Trade |
08:06:11 - 30-Mar-26 |
| Unknown* | 0 | €22.175 | SI Trade |
08:05:08 - 30-Mar-26 |
| Unknown* | 0 | €22.185 | SI Trade |
08:05:08 - 30-Mar-26 |
| Unknown* | 0 | €22.185 | SI Trade |
08:05:08 - 30-Mar-26 |
| Buy* | 5 | €22.185 | SI Trade |
08:05:08 - 30-Mar-26 |
| Unknown* | 0 | €22.37 | SI Trade |
16:24:32 - 27-Mar-26 |
| Unknown* | 0 | €22.39 | SI Trade |
16:23:17 - 27-Mar-26 |
| Unknown* | 0 | €22.43 | SI Trade |
16:03:36 - 27-Mar-26 |
| Unknown* | 0 | €22.43 | SI Trade |
16:01:10 - 27-Mar-26 |
| Unknown* | 0 | €22.48 | SI Trade |
15:51:19 - 27-Mar-26 |
| Buy* | 11 | €22.385 | SI Trade |
15:42:11 - 27-Mar-26 |
| Unknown* | 0 | €22.44 | SI Trade |
15:31:08 - 27-Mar-26 |
| Unknown* | 0 | €22.395 | SI Trade |
15:10:57 - 27-Mar-26 |
| Unknown* | 0 | €22.365 | SI Trade |
14:49:00 - 27-Mar-26 |
| Buy* | 288 | €22.36 | SI Trade |
14:35:25 - 27-Mar-26 |
| Buy* | 87 | €22.33 | SI Trade |
14:34:55 - 27-Mar-26 |
| Unknown* | 0 | €22.37 | SI Trade |
14:01:19 - 27-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:55:06 - 27-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:51:36 - 27-Mar-26 |
| Unknown* | 0 | €22.53 | SI Trade |
13:46:17 - 27-Mar-26 |
| Unknown* | 0 | €22.515 | SI Trade |
13:33:47 - 27-Mar-26 |
| Unknown* | 0 | €22.55 | SI Trade |
13:31:20 - 27-Mar-26 |
| Unknown* | 0 | €22.555 | SI Trade |
13:31:16 - 27-Mar-26 |
| Unknown* | 0 | €22.595 | SI Trade |
13:01:13 - 27-Mar-26 |
| Unknown* | 0 | €22.665 | SI Trade |
12:42:11 - 27-Mar-26 |
| Unknown* | 0 | €22.665 | SI Trade |
12:42:11 - 27-Mar-26 |
| Sell* | 120 | €22.635 | SI Trade |
12:38:30 - 27-Mar-26 |
| Unknown* | 0 | €22.695 | SI Trade |
12:31:10 - 27-Mar-26 |
| Unknown* | 0 | €22.665 | SI Trade |
11:16:03 - 27-Mar-26 |
| Unknown* | 0 | €22.655 | SI Trade |
11:01:01 - 27-Mar-26 |
| Unknown* | 0 | €22.77 | SI Trade |
10:16:16 - 27-Mar-26 |
| Unknown* | 0 | €22.785 | SI Trade |
09:57:46 - 27-Mar-26 |
| Unknown* | 0 | €22.84 | SI Trade |
09:35:20 - 27-Mar-26 |
| Unknown* | 0 | €22.83 | SI Trade |
09:31:14 - 27-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:16:11 - 27-Mar-26 |
| Unknown* | 0 | €22.83 | SI Trade |
09:02:19 - 27-Mar-26 |
| Unknown* | 0 | €22.83 | SI Trade |
09:00:40 - 27-Mar-26 |
| Sell* | 1 | €22.81 | SI Trade |
08:52:56 - 27-Mar-26 |
| Unknown* | 0 | €22.81 | SI Trade |
08:48:16 - 27-Mar-26 |
| Unknown* | 0 | €22.855 | SI Trade |
08:46:08 - 27-Mar-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:31:07 - 27-Mar-26 |
| Unknown* | 0 | €22.885 | SI Trade |
08:25:58 - 27-Mar-26 |
| Unknown* | 0 | €22.925 | SI Trade |
08:16:32 - 27-Mar-26 |
| Unknown* | 0 | €22.945 | SI Trade |
08:16:05 - 27-Mar-26 |
| Unknown* | 0 | €22.91 | SI Trade |
08:12:02 - 27-Mar-26 |
| Unknown* | 0 | €22.905 | SI Trade |
08:09:50 - 27-Mar-26 |
| Unknown* | 0 | €22.925 | SI Trade |
08:08:20 - 27-Mar-26 |
| Unknown* | 0 | €22.94 | SI Trade |
08:06:14 - 27-Mar-26 |
| Sell* | 5 | €22.975 | SI Trade |
08:04:48 - 27-Mar-26 |
| Sell* | 1 | €22.975 | SI Trade |
08:04:46 - 27-Mar-26 |
| Sell* | 4 | €22.975 | SI Trade |
08:04:46 - 27-Mar-26 |
| Sell* | 3 | €22.975 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €22.985 | SI Trade |
08:04:40 - 27-Mar-26 |
| Unknown* | 100 | €23.00 | SI Trade |
08:04:25 - 27-Mar-26 |
| Unknown* | 0 | €23.08 | SI Trade |
16:28:38 - 26-Mar-26 |
| Unknown* | 0 | €23.105 | SI Trade |
16:23:00 - 26-Mar-26 |
| Unknown* | 0 | €23.105 | SI Trade |
16:22:15 - 26-Mar-26 |
| Unknown* | 0 | €23.11 | SI Trade |
16:17:48 - 26-Mar-26 |
| Unknown* | 0 | €23.105 | SI Trade |
16:17:03 - 26-Mar-26 |
| Unknown* | 0 | €23.18 | SI Trade |
16:16:05 - 26-Mar-26 |
| Sell* | 5,950 | €23.1768 | SI Trade |
15:48:15 - 26-Mar-26 |
| Unknown* | 0 | €23.205 | SI Trade |
15:37:12 - 26-Mar-26 |
| Unknown* | 0 | €23.185 | SI Trade |
15:31:01 - 26-Mar-26 |
| Unknown* | 0 | €23.185 | SI Trade |
15:30:53 - 26-Mar-26 |
| Unknown* | 0 | €23.16 | SI Trade |
15:30:32 - 26-Mar-26 |
| Unknown* | 0 | €23.21 | SI Trade |
15:18:00 - 26-Mar-26 |
| Unknown* | 0 | €23.185 | SI Trade |
15:17:28 - 26-Mar-26 |
| Sell* | 310 | €23.2211 | SI Trade |
15:13:57 - 26-Mar-26 |
| Buy* | 500 | €23.33 | SI Trade |
14:28:02 - 26-Mar-26 |
| Buy* | 5 | €23.35 | SI Trade |
14:20:13 - 26-Mar-26 |
| Unknown* | 0 | €23.23 | SI Trade |
13:01:07 - 26-Mar-26 |
| Unknown* | 0 | €23.235 | SI Trade |
12:09:43 - 26-Mar-26 |
| Unknown* | 0 | €23.19 | SI Trade |
12:06:09 - 26-Mar-26 |
| Unknown* | 0 | €23.165 | SI Trade |
12:05:39 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | OTC Trade |
12:03:49 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | OTC Trade |
12:03:49 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | SI Trade |
12:03:49 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | SI Trade |
12:03:49 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | SI Trade |
12:03:05 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | SI Trade |
12:03:05 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | OTC Trade |
12:03:05 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | OTC Trade |
12:03:05 - 26-Mar-26 |
| Unknown* | 0 | €23.185 | OTC Trade |
12:01:28 - 26-Mar-26 |
| Unknown* | 0 | €23.185 | OTC Trade |
12:01:28 - 26-Mar-26 |
| Unknown* | 0 | €23.185 | SI Trade |
12:01:28 - 26-Mar-26 |
| Unknown* | 0 | €23.185 | SI Trade |
12:01:28 - 26-Mar-26 |
| Unknown* | 0 | €23.18 | SI Trade |
11:31:20 - 26-Mar-26 |
| Unknown* | 0 | €23.16 | SI Trade |
11:01:17 - 26-Mar-26 |
| Unknown* | 0 | €23.175 | SI Trade |
10:16:12 - 26-Mar-26 |
| Unknown* | 0 | €23.125 | SI Trade |
10:01:11 - 26-Mar-26 |
| Unknown* | 0 | €23.12 | SI Trade |
09:46:10 - 26-Mar-26 |
| Unknown* | 0 | €23.085 | SI Trade |
09:31:07 - 26-Mar-26 |
| Unknown* | 0 | €23.17 | SI Trade |
09:01:05 - 26-Mar-26 |
| Unknown* | 0 | €23.185 | SI Trade |
08:46:02 - 26-Mar-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:04:52 - 26-Mar-26 |
| Unknown* | 0 | €23.345 | SI Trade |
08:04:04 - 26-Mar-26 |
| Unknown* | 0 | €23.345 | SI Trade |
08:04:04 - 26-Mar-26 |
| Unknown* | 0 | €23.345 | SI Trade |
08:04:04 - 26-Mar-26 |
| Unknown* | 0 | €23.345 | SI Trade |
08:04:04 - 26-Mar-26 |
| Unknown* | 0 | €23.445 | SI Trade |
15:46:18 - 25-Mar-26 |
| Unknown* | 0 | €23.51 | SI Trade |
15:34:57 - 25-Mar-26 |
| Unknown* | 0 | €23.51 | SI Trade |
15:31:15 - 25-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:30:22 - 25-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:30:22 - 25-Mar-26 |
| Unknown* | 0 | €23.445 | SI Trade |
15:24:34 - 25-Mar-26 |
| Unknown* | 0 | €23.365 | SI Trade |
15:16:35 - 25-Mar-26 |
| Buy* | 100 | €23.51 | SI Trade |
11:43:07 - 25-Mar-26 |
| Buy* | 250 | €23.51 | SI Trade |
11:42:59 - 25-Mar-26 |
| Unknown* | 0 | €23.43 | SI Trade |
09:42:57 - 25-Mar-26 |
| Unknown* | 0 | €23.44 | SI Trade |
09:33:39 - 25-Mar-26 |
| Unknown* | 0 | €23.41 | SI Trade |
08:56:18 - 25-Mar-26 |
| Unknown* | 0 | €23.445 | SI Trade |
08:54:14 - 25-Mar-26 |
| Unknown* | 31 | €23.485 | OTC Trade |
08:40:47 - 25-Mar-26 |
| Buy* | 31 | €23.485 | SI Trade |
08:40:47 - 25-Mar-26 |
| Unknown* | 0 | €23.455 | SI Trade |
08:37:34 - 25-Mar-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:04:49 - 25-Mar-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:04:49 - 25-Mar-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:04:49 - 25-Mar-26 |
| Unknown* | 0 | €23.32 | SI Trade |
15:40:24 - 24-Mar-26 |
| Buy* | 600 | €23.31 | SI Trade |
15:25:42 - 24-Mar-26 |
| Unknown* | 0 | €23.235 | SI Trade |
15:07:17 - 24-Mar-26 |
| Unknown* | 0 | €23.085 | SI Trade |
14:46:10 - 24-Mar-26 |
| Unknown* | 0 | €23.09 | SI Trade |
14:33:20 - 24-Mar-26 |
| Unknown* | 0 | €23.06 | SI Trade |
13:31:03 - 24-Mar-26 |
| Unknown* | 0 | €23.07 | SI Trade |
13:16:02 - 24-Mar-26 |