| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,388 | €21.65 | OTC Trade |
16:37:12 - 21-Jul-25 |
| Sell* | 17,388 | €21.65 | SI Trade |
16:37:12 - 21-Jul-25 |
| Sell* | 1 | €21.635 | SI Trade |
16:22:11 - 21-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
15:28:50 - 21-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
15:27:01 - 21-Jul-25 |
| Sell* | 25 | €21.715 | SI Trade |
15:10:38 - 21-Jul-25 |
| Sell* | 34 | €21.66 | SI Trade |
13:39:32 - 21-Jul-25 |
| Sell* | 1 | €21.665 | SI Trade |
13:31:44 - 21-Jul-25 |
| Sell* | 1 | €21.665 | SI Trade |
13:05:42 - 21-Jul-25 |
| Buy* | 1 | €21.76 | SI Trade |
12:01:06 - 21-Jul-25 |
| Buy* | 1 | €21.785 | SI Trade |
11:38:32 - 21-Jul-25 |
| Buy* | 2 | €21.78 | SI Trade |
11:09:31 - 21-Jul-25 |
| Buy* | 2 | €21.77 | SI Trade |
09:02:15 - 21-Jul-25 |
| Unknown* | 0 | €21.595 | SI Trade |
16:26:19 - 18-Jul-25 |
| Sell* | 10 | €21.70 | SI Trade |
14:50:42 - 18-Jul-25 |
| Sell* | 1 | €21.705 | SI Trade |
11:53:41 - 18-Jul-25 |
| Buy* | 127 | €21.775 | SI Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 127 | €21.775 | OTC Trade |
16:38:18 - 17-Jul-25 |
| Buy* | 500 | €21.705 | SI Trade |
15:31:44 - 17-Jul-25 |
| Unknown* | 365 | €20.885 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 125 | €20.885 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Sell* | 125 | €20.885 | SI Trade |
16:39:45 - 16-Jul-25 |
| Sell* | 365 | €20.885 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:58:40 - 16-Jul-25 |
| Buy* | 81 | €21.605 | SI Trade |
14:30:09 - 16-Jul-25 |
| Buy* | 1,025 | €21.59 | Suspected BUY Trade |
12:04:53 - 16-Jul-25 |
| Buy* | 1,025 | €21.59 | Suspected BUY Trade |
12:04:02 - 16-Jul-25 |
| Unknown* | 0 | €21.325 | SI Trade |
11:42:19 - 16-Jul-25 |
| Buy* | 39 | €21.325 | SI Trade |
11:42:19 - 16-Jul-25 |
| Unknown* | 0 | €21.315 | SI Trade |
10:51:38 - 16-Jul-25 |
| Buy* | 500 | €21.22 | SI Trade |
08:04:23 - 16-Jul-25 |
| Unknown* | 3,927 | €21.59 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Buy* | 3,927 | €21.59 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 3,300 | €21.5687 | OTC Trade |
15:34:01 - 15-Jul-25 |
| Sell* | 18 | €21.425 | SI Trade |
10:31:54 - 15-Jul-25 |
| Unknown* | 0 | €21.455 | SI Trade |
08:09:21 - 15-Jul-25 |
| Unknown* | 38 | €21.215 | OTC Trade |
16:37:01 - 14-Jul-25 |
| Buy* | 38 | €21.215 | SI Trade |
16:37:01 - 14-Jul-25 |
| Sell* | 1 | €21.025 | SI Trade |
09:05:15 - 14-Jul-25 |
| Sell* | 1 | €21.00 | SI Trade |
08:15:45 - 14-Jul-25 |
| Unknown* | 0 | €21.07 | SI Trade |
08:04:18 - 14-Jul-25 |
| Sell* | 395 | €21.15 | SI Trade Suspected SELL Trade |
16:37:32 - 11-Jul-25 |
| Sell* | 512 | €21.15 | SI Trade Suspected SELL Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 512 | €21.15 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 395 | €21.15 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Sell* | 1 | €21.055 | SI Trade |
12:14:31 - 11-Jul-25 |
| Buy* | 226 | €21.365 | SI Trade Negotiated Trade |
16:39:31 - 10-Jul-25 |
| Unknown* | 226 | €21.365 | Negotiated Trade OTC Trade |
16:39:31 - 10-Jul-25 |
| Unknown* | 0 | €21.16 | SI Trade |
13:49:57 - 10-Jul-25 |
| Buy* | 1 | €21.065 | SI Trade |
09:30:36 - 10-Jul-25 |
| Unknown* | 0 | €20.955 | SI Trade |
08:04:11 - 10-Jul-25 |
| Sell* | 176 | €20.99 | SI Trade |
16:06:35 - 09-Jul-25 |
| Buy* | 1 | €21.20 | SI Trade |
14:58:07 - 09-Jul-25 |
| Buy* | 1 | €21.225 | SI Trade |
14:53:38 - 09-Jul-25 |
| Buy* | 1 | €21.165 | SI Trade |
14:43:25 - 09-Jul-25 |
| Buy* | 200 | €21.06 | SI Trade |
14:30:07 - 09-Jul-25 |
| Buy* | 1 | €21.055 | SI Trade |
13:46:03 - 09-Jul-25 |
| Buy* | 33 | €21.025 | SI Trade |
13:41:07 - 09-Jul-25 |
| Buy* | 1 | €21.03 | SI Trade |
12:47:38 - 09-Jul-25 |
| Buy* | 5 | €21.03 | SI Trade |
12:47:26 - 09-Jul-25 |
| Buy* | 1 | €21.02 | SI Trade |
12:16:31 - 09-Jul-25 |
| Buy* | 1 | €21.005 | SI Trade |
12:09:01 - 09-Jul-25 |
| Buy* | 1 | €20.985 | SI Trade |
11:32:28 - 09-Jul-25 |
| Buy* | 1 | €20.975 | SI Trade |
10:17:06 - 09-Jul-25 |
| Buy* | 1 | €20.905 | SI Trade |
09:56:30 - 09-Jul-25 |
| Buy* | 1 | €20.85 | SI Trade |
08:17:51 - 09-Jul-25 |
| Unknown* | 50 | €21.0343 | OTC Trade |
15:35:48 - 08-Jul-25 |
| Buy* | 1 | €21.015 | SI Trade |
14:30:29 - 08-Jul-25 |
| Buy* | 1 | €20.885 | SI Trade |
10:57:52 - 08-Jul-25 |
| Sell* | 1 | €20.855 | SI Trade |
10:04:11 - 08-Jul-25 |
| Sell* | 1 | €20.865 | SI Trade |
09:51:10 - 08-Jul-25 |
| Buy* | 1,001 | €20.93 | SI Trade |
16:37:26 - 07-Jul-25 |
| Unknown* | 1,001 | €20.93 | OTC Trade |
16:37:26 - 07-Jul-25 |
| Buy* | 2 | €21.085 | SI Trade |
11:09:56 - 07-Jul-25 |
| Buy* | 20 | €20.99 | SI Trade |
09:51:53 - 07-Jul-25 |
| Buy* | 5 | €20.945 | SI Trade |
08:46:16 - 07-Jul-25 |
| Sell* | 1 | €20.75 | SI Trade |
15:24:19 - 04-Jul-25 |
| Sell* | 19 | €20.79 | SI Trade |
14:32:21 - 04-Jul-25 |
| Sell* | 1 | €20.78 | SI Trade |
10:50:05 - 04-Jul-25 |
| Sell* | 15 | €20.85 | SI Trade |
08:24:57 - 04-Jul-25 |
| Sell* | 1 | €20.825 | SI Trade |
08:20:33 - 04-Jul-25 |
| Unknown* | 3,250 | €20.8511 | OTC Trade |
08:14:54 - 04-Jul-25 |
| Sell* | 4 | €20.875 | SI Trade |
08:04:11 - 04-Jul-25 |
| Buy* | 2 | €21.075 | SI Trade |
16:37:24 - 03-Jul-25 |
| Buy* | 20 | €21.075 | SI Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 2 | €21.075 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 20 | €21.075 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 2,400 | €20.899 | OTC Trade |
14:00:10 - 03-Jul-25 |
| Buy* | 20 | €20.765 | SI Trade |
13:10:15 - 03-Jul-25 |
| Sell* | 1 | €20.595 | SI Trade |
13:06:04 - 02-Jul-25 |
| Unknown* | 99 | €20.495 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 99 | €20.495 | SI Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 15 | €20.50 | SI Trade |
15:19:36 - 01-Jul-25 |
| Sell* | 25 | €20.355 | SI Trade |
12:41:29 - 01-Jul-25 |
| Buy* | 3 | €20.485 | SI Trade |
09:11:34 - 01-Jul-25 |
| Sell* | 5 | €20.46 | SI Trade |
08:56:57 - 01-Jul-25 |
| Sell* | 44 | €20.47 | SI Trade |
08:56:36 - 01-Jul-25 |
| Unknown* | 213,414 | €20.545 | OTC Trade |
16:38:55 - 30-Jun-25 |
| Sell* | 213,414 | €20.545 | SI Trade |
16:38:55 - 30-Jun-25 |
| Unknown* | 0 | €20.535 | SI Trade |
16:28:24 - 30-Jun-25 |
| Unknown* | 0 | €20.535 | SI Trade |
16:28:24 - 30-Jun-25 |
| Sell* | 2 | €20.555 | SI Trade |
16:01:05 - 30-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:20:54 - 30-Jun-25 |
| Buy* | 5 | €20.705 | SI Trade |
13:43:24 - 30-Jun-25 |
| Buy* | 20 | €20.70 | SI Trade |
13:23:18 - 30-Jun-25 |
| Buy* | 58 | €20.695 | SI Trade |
12:08:30 - 30-Jun-25 |
| Unknown* | 58 | €20.695 | OTC Trade |
12:08:30 - 30-Jun-25 |
| Buy* | 1 | €20.705 | SI Trade |
09:16:33 - 30-Jun-25 |
| Buy* | 1 | €20.685 | SI Trade |
09:08:49 - 30-Jun-25 |
| Unknown* | 0 | €20.47 | SI Trade |
08:37:20 - 27-Jun-25 |
| Buy* | 1 | €20.26 | SI Trade |
15:33:05 - 26-Jun-25 |
| Sell* | 42 | €20.135 | SI Trade |
14:55:23 - 26-Jun-25 |
| Sell* | 2 | €20.105 | SI Trade |
09:36:12 - 26-Jun-25 |
| Sell* | 784 | €20.315 | SI Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 784 | €20.315 | OTC Trade |
16:36:52 - 25-Jun-25 |
| Buy* | 1 | €20.46 | SI Trade |
15:18:28 - 25-Jun-25 |
| Buy* | 1 | €20.475 | SI Trade |
14:53:07 - 25-Jun-25 |
| Buy* | 25 | €20.49 | SI Trade |
14:34:39 - 25-Jun-25 |
| Buy* | 50 | €20.505 | SI Trade |
13:34:42 - 25-Jun-25 |
| Unknown* | 80 | €20.5074 | OTC Trade |
13:19:17 - 25-Jun-25 |
| Unknown* | 902 | €20.275 | OTC Trade |
16:37:33 - 24-Jun-25 |
| Sell* | 902 | €20.275 | SI Trade |
16:37:33 - 24-Jun-25 |
| Sell* | 38 | €20.21 | SI Trade |
16:21:27 - 24-Jun-25 |
| Buy* | 1 | €19.988 | SI Trade |
16:03:04 - 23-Jun-25 |
| Unknown* | 0 | €19.99 | SI Trade |
16:01:29 - 23-Jun-25 |
| Unknown* | 0 | €19.99 | OTC Trade |
16:01:29 - 23-Jun-25 |
| Unknown* | 3,000 | €20.0776 | OTC Trade |
15:11:27 - 23-Jun-25 |
| Buy* | 1 | €20.07 | SI Trade |
13:38:52 - 23-Jun-25 |
| Buy* | 20 | €20.055 | SI Trade |
09:41:41 - 23-Jun-25 |
| Sell* | 5 | €19.884 | SI Trade |
15:56:27 - 20-Jun-25 |
| Sell* | 1 | €19.802 | SI Trade |
13:52:26 - 19-Jun-25 |
| Sell* | 1 | €19.876 | SI Trade |
13:40:44 - 19-Jun-25 |
| Sell* | 1 | €19.904 | SI Trade |
13:13:04 - 19-Jun-25 |
| Sell* | 1 | €19.908 | SI Trade |
12:54:02 - 19-Jun-25 |
| Sell* | 1 | €19.948 | SI Trade |
11:40:35 - 19-Jun-25 |
| Sell* | 1 | €20.02 | SI Trade |
08:07:52 - 19-Jun-25 |
| Sell* | 226 | €20.02 | SI Trade |
08:07:52 - 19-Jun-25 |
| Buy* | 129 | €20.08 | SI Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 129 | €20.08 | OTC Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 0 | €20.23 | SI Trade |
15:26:05 - 18-Jun-25 |
| Unknown* | 0 | €20.085 | SI Trade |
14:18:56 - 18-Jun-25 |
| Unknown* | 1,657 | €20.115 | OTC Trade |
16:36:58 - 17-Jun-25 |
| Buy* | 1,657 | €20.115 | SI Trade |
16:36:58 - 17-Jun-25 |
| Buy* | 20 | €20.15 | SI Trade |
16:25:33 - 17-Jun-25 |
| Buy* | 1 | €19.984 | SI Trade |
13:06:21 - 17-Jun-25 |
| Buy* | 11 | €20.14 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 11 | €20.14 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Buy* | 129 | €20.12 | SI Trade |
16:04:41 - 16-Jun-25 |
| Unknown* | 0 | €19.904 | SI Trade |
10:08:25 - 16-Jun-25 |
| Unknown* | 0 | €19.904 | SI Trade |
10:08:25 - 16-Jun-25 |
| Sell* | 200 | €19.904 | SI Trade |
10:08:23 - 16-Jun-25 |
| Sell* | 1 | €19.906 | SI Trade |
09:25:17 - 16-Jun-25 |
| Unknown* | 0 | €19.902 | SI Trade |
09:24:48 - 16-Jun-25 |
| Unknown* | 0 | €19.902 | SI Trade |
09:24:48 - 16-Jun-25 |
| Unknown* | 0 | €19.91 | SI Trade |
08:04:30 - 16-Jun-25 |
| Unknown* | 7,427 | €19.99 | OTC Trade |
16:37:24 - 13-Jun-25 |
| Sell* | 7,427 | €19.99 | SI Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 0 | €20.02 | SI Trade |
14:16:12 - 13-Jun-25 |
| Unknown* | 0 | €20.02 | SI Trade |
14:16:12 - 13-Jun-25 |
| Unknown* | 0 | €20.05 | SI Trade |
12:14:50 - 13-Jun-25 |
| Unknown* | 0 | €19.892 | SI Trade |
11:12:27 - 13-Jun-25 |
| Buy* | 110 | €19.872 | SI Trade |
10:21:22 - 13-Jun-25 |
| Buy* | 2 | €19.826 | SI Trade |
09:49:44 - 13-Jun-25 |
| Sell* | 1 | €19.764 | SI Trade |
08:04:29 - 13-Jun-25 |
| Unknown* | 36 | €20.115 | OTC Trade |
16:37:15 - 12-Jun-25 |
| Sell* | 36 | €20.115 | SI Trade |
16:37:15 - 12-Jun-25 |
| Buy* | 97 | €20.115 | SI Trade |
15:55:52 - 12-Jun-25 |
| Unknown* | 97 | €20.115 | OTC Trade |
15:55:52 - 12-Jun-25 |
| Sell* | 26 | €19.968 | SI Trade |
09:32:35 - 12-Jun-25 |
| Unknown* | 0 | €20.155 | SI Trade |
08:35:38 - 12-Jun-25 |
| Unknown* | 44 | €20.54 | OTC Trade |
16:37:22 - 11-Jun-25 |
| Sell* | 44 | €20.54 | SI Trade |
16:37:22 - 11-Jun-25 |
| Unknown* | 0 | €20.49 | SI Trade |
12:48:28 - 10-Jun-25 |
| Unknown* | 0 | €20.49 | SI Trade |
12:48:28 - 10-Jun-25 |
| Sell* | 5 | €20.535 | SI Trade |
11:25:00 - 10-Jun-25 |
| Sell* | 16 | €20.505 | SI Trade |
10:05:44 - 10-Jun-25 |
| Sell* | 16 | €20.505 | SI Trade |
10:05:44 - 10-Jun-25 |
| Sell* | 170 | €20.49 | SI Trade |
09:17:44 - 10-Jun-25 |
| Unknown* | 0 | €20.555 | SI Trade |
08:04:17 - 10-Jun-25 |
| Unknown* | 0 | €20.57 | SI Trade |
15:29:31 - 09-Jun-25 |
| Unknown* | 0 | €20.57 | SI Trade |
15:29:31 - 09-Jun-25 |
| Unknown* | 0 | €20.575 | SI Trade |
15:28:22 - 09-Jun-25 |
| Unknown* | 0 | €20.575 | SI Trade |
15:28:21 - 09-Jun-25 |
| Buy* | 2 | €20.52 | SI Trade |
14:37:11 - 09-Jun-25 |
| Buy* | 1 | €20.50 | SI Trade |
14:35:57 - 09-Jun-25 |
| Unknown* | 0 | €20.455 | SI Trade |
10:06:22 - 09-Jun-25 |
| Unknown* | 0 | €20.455 | SI Trade |
10:06:22 - 09-Jun-25 |
| Sell* | 1 | €20.445 | SI Trade |
08:07:58 - 09-Jun-25 |
| Sell* | 1,656 | €20.505 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 1,656 | €20.505 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 0 | €20.57 | SI Trade |
15:21:07 - 06-Jun-25 |
| Sell* | 47 | €20.565 | SI Trade |
15:20:59 - 06-Jun-25 |
| Buy* | 1 | €20.255 | SI Trade |
13:05:23 - 06-Jun-25 |
| Sell* | 12 | €20.00 | SI Trade |
14:39:34 - 05-Jun-25 |
| Sell* | 158 | €20.00 | SI Trade |
14:39:34 - 05-Jun-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
14:39:34 - 05-Jun-25 |
| Unknown* | 158 | €20.00 | OTC Trade |
14:39:34 - 05-Jun-25 |
| Sell* | 12 | €20.015 | SI Trade |
14:39:33 - 05-Jun-25 |
| Sell* | 1 | €20.22 | SI Trade |
13:49:17 - 05-Jun-25 |
| Sell* | 1 | €20.14 | SI Trade |
13:30:34 - 05-Jun-25 |