| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €24.605 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | €24.61 | SI Trade |
16:07:04 - 06-Feb-26 |
| Buy* | 1 | €24.53 | SI Trade |
15:32:47 - 06-Feb-26 |
| Buy* | 2 | €24.505 | SI Trade |
15:32:37 - 06-Feb-26 |
| Buy* | 250 | €24.44 | SI Trade |
14:50:15 - 06-Feb-26 |
| Sell* | 5 | €24.27 | SI Trade |
13:40:32 - 06-Feb-26 |
| Unknown* | 8 | €24.28 | SI Trade |
13:34:08 - 06-Feb-26 |
| Buy* | 130 | €24.305 | SI Trade |
12:33:06 - 06-Feb-26 |
| Buy* | 500 | €24.345 | SI Trade |
12:09:54 - 06-Feb-26 |
| Buy* | 672 | €24.365 | SI Trade |
11:58:02 - 06-Feb-26 |
| Buy* | 8,437 | €24.1479 | SI Trade |
10:31:39 - 06-Feb-26 |
| Buy* | 2 | €23.975 | SI Trade |
08:31:07 - 06-Feb-26 |
| Buy* | 1 | €24.01 | SI Trade |
08:15:27 - 06-Feb-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €24.045 | SI Trade |
16:19:52 - 05-Feb-26 |
| Sell* | 1 | €23.95 | SI Trade |
16:12:39 - 05-Feb-26 |
| Buy* | 85 | €24.00 | SI Trade |
16:01:38 - 05-Feb-26 |
| Sell* | 1 | €23.935 | SI Trade |
15:32:02 - 05-Feb-26 |
| Sell* | 40 | €24.00 | SI Trade |
15:11:09 - 05-Feb-26 |
| Sell* | 5 | €24.225 | SI Trade |
14:58:08 - 05-Feb-26 |
| Sell* | 2 | €24.195 | SI Trade |
14:36:56 - 05-Feb-26 |
| Sell* | 5 | €24.195 | SI Trade |
14:36:54 - 05-Feb-26 |
| Sell* | 1 | €24.655 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 2 | €24.69 | SI Trade |
09:26:03 - 04-Feb-26 |
| Sell* | 150 | €24.755 | SI Trade |
08:39:24 - 04-Feb-26 |
| Sell* | 150 | €24.73 | SI Trade |
08:30:08 - 04-Feb-26 |
| Unknown* | 150 | €24.83 | SI Trade |
08:09:37 - 04-Feb-26 |
| Buy* | 150 | €24.86 | SI Trade |
08:07:03 - 04-Feb-26 |
| Buy* | 1 | €24.87 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:00:06 - 04-Feb-26 |
| Buy* | 2 | €24.87 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €25.455 | SI Trade |
10:05:13 - 03-Feb-26 |
| Sell* | 1 | €25.385 | SI Trade |
09:47:28 - 03-Feb-26 |
| Sell* | 100 | €25.37 | SI Trade |
09:26:27 - 03-Feb-26 |
| Buy* | 1 | €25.44 | SI Trade |
08:20:42 - 03-Feb-26 |
| Unknown* | 0 | €25.39 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €25.385 | SI Trade |
08:04:08 - 03-Feb-26 |
| Buy* | 1 | €25.275 | SI Trade |
15:14:52 - 02-Feb-26 |
| Buy* | 1 | €25.255 | SI Trade |
15:14:43 - 02-Feb-26 |
| Buy* | 1 | €25.20 | SI Trade |
15:11:48 - 02-Feb-26 |
| Buy* | 1 | €24.885 | SI Trade |
14:14:52 - 02-Feb-26 |
| Unknown* | 0 | €24.715 | SI Trade |
12:42:44 - 02-Feb-26 |
| Unknown* | 0 | €24.49 | SI Trade |
09:04:29 - 02-Feb-26 |
| Buy* | 3 | €24.425 | SI Trade |
08:32:48 - 02-Feb-26 |
| Buy* | 1 | €24.365 | SI Trade |
08:09:58 - 02-Feb-26 |
| Buy* | 5 | €24.365 | SI Trade |
08:09:57 - 02-Feb-26 |
| Buy* | 1 | €24.395 | SI Trade |
08:05:56 - 02-Feb-26 |
| Unknown* | 0 | €24.375 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €24.375 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €24.375 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €24.375 | SI Trade |
08:05:03 - 02-Feb-26 |
| Buy* | 3 | €24.375 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €24.37 | SI Trade |
08:04:35 - 02-Feb-26 |
| Buy* | 1 | €24.375 | SI Trade |
08:04:28 - 02-Feb-26 |
| Unknown* | 430 | €24.7073 | OTC Trade |
16:13:46 - 30-Jan-26 |
| Buy* | 42 | €24.59 | SI Trade |
14:20:57 - 30-Jan-26 |
| Unknown* | 71,460 | €24.64771 | SI Trade Negotiated Trade |
13:35:20 - 30-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:35:54 - 30-Jan-26 |
| Unknown* | 0 | €24.295 | SI Trade |
08:46:27 - 30-Jan-26 |
| Unknown* | 0 | €24.295 | SI Trade |
08:46:27 - 30-Jan-26 |
| Buy* | 52 | €24.295 | SI Trade |
08:46:25 - 30-Jan-26 |
| Buy* | 2 | €24.31 | SI Trade |
08:14:29 - 30-Jan-26 |
| Buy* | 2 | €24.305 | SI Trade |
08:14:27 - 30-Jan-26 |
| Sell* | 4 | €24.195 | SI Trade |
15:58:12 - 29-Jan-26 |
| Sell* | 1 | €24.245 | SI Trade |
15:49:19 - 29-Jan-26 |
| Sell* | 300 | €24.32 | SI Trade |
15:35:19 - 29-Jan-26 |
| Unknown* | 300 | €24.32 | OTC Trade |
15:35:19 - 29-Jan-26 |
| Unknown* | 348 | €24.315 | OTC Trade |
15:06:25 - 29-Jan-26 |
| Unknown* | 0 | €24.315 | SI Trade |
15:06:25 - 29-Jan-26 |
| Sell* | 2 | €24.50 | SI Trade |
14:52:52 - 29-Jan-26 |
| Unknown* | 5 | €24.625 | OTC Trade |
14:42:50 - 29-Jan-26 |
| Sell* | 5 | €24.625 | SI Trade |
14:42:50 - 29-Jan-26 |
| Unknown* | 0 | €24.86 | SI Trade |
09:56:24 - 29-Jan-26 |
| Unknown* | 0 | €24.86 | SI Trade |
09:56:24 - 29-Jan-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:24:18 - 29-Jan-26 |
| Unknown* | 0 | €24.77 | SI Trade |
08:04:58 - 29-Jan-26 |
| Buy* | 1 | €24.795 | SI Trade |
14:28:55 - 28-Jan-26 |
| Unknown* | 0 | €24.78 | SI Trade |
13:36:54 - 28-Jan-26 |
| Buy* | 130 | €24.85 | SI Trade |
12:09:06 - 28-Jan-26 |
| Unknown* | 200 | €24.745 | OTC Trade |
09:32:57 - 28-Jan-26 |
| Sell* | 200 | €24.745 | SI Trade |
09:32:57 - 28-Jan-26 |
| Buy* | 41 | €24.79 | SI Trade |
08:44:57 - 28-Jan-26 |
| Unknown* | 0 | €24.83 | SI Trade |
08:05:11 - 28-Jan-26 |
| Unknown* | 0 | €24.83 | SI Trade |
08:05:11 - 28-Jan-26 |
| Buy* | 1 | €24.82 | SI Trade |
08:04:20 - 28-Jan-26 |
| Buy* | 30 | €24.74 | SI Trade |
16:10:15 - 27-Jan-26 |
| Buy* | 1 | €24.795 | SI Trade |
15:46:22 - 27-Jan-26 |
| Buy* | 975 | €25.0849 | SI Trade |
08:36:01 - 27-Jan-26 |
| Unknown* | 0 | €25.09 | SI Trade |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | €25.105 | SI Trade |
08:10:44 - 27-Jan-26 |
| Buy* | 1 | €25.105 | SI Trade |
08:10:42 - 27-Jan-26 |
| Unknown* | 0 | €25.085 | SI Trade |
08:04:52 - 27-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:11:11 - 26-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:11:11 - 26-Jan-26 |
| Buy* | 1 | €24.865 | SI Trade |
15:08:04 - 26-Jan-26 |
| Buy* | 1 | €24.755 | SI Trade |
14:18:01 - 26-Jan-26 |
| Unknown* | 0 | €24.73 | SI Trade |
13:48:35 - 26-Jan-26 |
| Buy* | 1 | €24.73 | SI Trade |
13:45:34 - 26-Jan-26 |
| Buy* | 1 | €24.77 | SI Trade |
13:15:16 - 26-Jan-26 |
| Buy* | 1 | €24.745 | SI Trade |
13:02:45 - 26-Jan-26 |
| Buy* | 1 | €24.73 | SI Trade |
12:56:48 - 26-Jan-26 |
| Sell* | 1 | €24.55 | SI Trade |
10:00:37 - 26-Jan-26 |
| Sell* | 2 | €24.51 | SI Trade |
09:52:55 - 26-Jan-26 |
| Sell* | 10,000 | €24.5359 | SI Trade |
09:46:59 - 26-Jan-26 |
| Unknown* | 81 | €24.71 | OTC Trade |
08:49:29 - 26-Jan-26 |
| Buy* | 2 | €24.755 | SI Trade |
08:18:43 - 26-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:05:06 - 26-Jan-26 |
| Buy* | 2 | €24.75 | SI Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:05:06 - 26-Jan-26 |
| Buy* | 3 | €24.75 | SI Trade |
08:05:06 - 26-Jan-26 |
| Sell* | 1 | €25.23 | SI Trade |
16:06:51 - 23-Jan-26 |
| Unknown* | 0 | €25.085 | SI Trade |
14:34:54 - 23-Jan-26 |
| Unknown* | 0 | €25.09 | SI Trade |
14:34:53 - 23-Jan-26 |
| Sell* | 10 | €25.145 | SI Trade |
13:06:16 - 23-Jan-26 |
| Unknown* | 0 | €25.27 | SI Trade |
08:17:33 - 23-Jan-26 |
| Sell* | 1 | €25.465 | SI Trade |
08:01:06 - 23-Jan-26 |
| Unknown* | 0 | €25.355 | SI Trade |
12:25:34 - 22-Jan-26 |
| Buy* | 2 | €25.44 | SI Trade |
10:18:32 - 22-Jan-26 |
| Buy* | 1 | €25.44 | SI Trade |
10:17:58 - 22-Jan-26 |
| Buy* | 4 | €25.355 | SI Trade |
08:10:56 - 22-Jan-26 |
| Buy* | 4 | €25.355 | SI Trade |
08:10:54 - 22-Jan-26 |
| Buy* | 1 | €25.32 | SI Trade |
08:05:07 - 22-Jan-26 |
| Buy* | 4 | €25.32 | SI Trade |
08:05:05 - 22-Jan-26 |
| Buy* | 1 | €25.32 | SI Trade |
08:05:05 - 22-Jan-26 |
| Buy* | 6 | €25.32 | SI Trade |
08:05:01 - 22-Jan-26 |
| Buy* | 4 | €25.32 | SI Trade |
08:05:00 - 22-Jan-26 |
| Unknown* | 0 | €25.325 | OTC Trade |
08:04:02 - 22-Jan-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:04:02 - 22-Jan-26 |
| Buy* | 1 | €25.015 | SI Trade |
16:24:10 - 21-Jan-26 |
| Buy* | 2 | €25.02 | SI Trade |
15:50:07 - 21-Jan-26 |
| Sell* | 20 | €24.57 | SI Trade |
14:16:09 - 21-Jan-26 |
| Unknown* | 0 | €24.595 | SI Trade |
14:11:48 - 21-Jan-26 |
| Buy* | 2 | €24.65 | SI Trade |
08:12:29 - 21-Jan-26 |
| Buy* | 2 | €24.64 | SI Trade |
08:04:57 - 21-Jan-26 |
| Buy* | 6 | €24.64 | SI Trade |
08:04:56 - 21-Jan-26 |
| Buy* | 2 | €24.64 | SI Trade |
08:04:55 - 21-Jan-26 |
| Unknown* | 0 | €24.645 | SI Trade |
08:04:16 - 21-Jan-26 |
| Unknown* | 0 | €24.645 | SI Trade |
08:04:16 - 21-Jan-26 |
| Buy* | 80 | €24.70 | SI Trade |
08:03:23 - 21-Jan-26 |
| Sell* | 1 | €24.88 | SI Trade |
16:22:46 - 20-Jan-26 |
| Buy* | 1 | €24.94 | SI Trade |
15:34:23 - 20-Jan-26 |
| Unknown* | 0 | €24.895 | SI Trade |
15:28:11 - 20-Jan-26 |
| Sell* | 150 | €24.81 | SI Trade |
14:50:17 - 20-Jan-26 |
| Buy* | 1 | €24.82 | SI Trade |
13:26:04 - 20-Jan-26 |
| Buy* | 2 | €24.72 | SI Trade |
11:25:03 - 20-Jan-26 |
| Buy* | 1 | €24.575 | SI Trade |
09:59:52 - 20-Jan-26 |
| Buy* | 50 | €24.585 | SI Trade |
09:49:25 - 20-Jan-26 |
| Buy* | 1 | €24.585 | SI Trade |
09:46:16 - 20-Jan-26 |
| Unknown* | 0 | €24.915 | SI Trade |
08:09:36 - 20-Jan-26 |
| Buy* | 1 | €24.915 | SI Trade |
08:09:34 - 20-Jan-26 |
| Sell* | 200 | €24.92 | SI Trade |
08:04:23 - 20-Jan-26 |
| Sell* | 9 | €25.37 | SI Trade |
16:21:19 - 19-Jan-26 |
| Sell* | 4 | €25.305 | SI Trade |
15:12:59 - 19-Jan-26 |
| Sell* | 200 | €25.395 | SI Trade |
13:10:13 - 19-Jan-26 |
| Sell* | 400 | €25.395 | SI Trade |
12:50:20 - 19-Jan-26 |
| Unknown* | 25 | €25.375 | OTC Trade |
11:33:21 - 19-Jan-26 |
| Sell* | 25 | €25.375 | SI Trade |
11:33:21 - 19-Jan-26 |
| Sell* | 100 | €25.345 | SI Trade |
10:34:05 - 19-Jan-26 |
| Unknown* | 100 | €25.345 | OTC Trade |
10:34:05 - 19-Jan-26 |
| Buy* | 3 | €25.555 | SI Trade |
08:41:24 - 19-Jan-26 |
| Buy* | 4 | €25.555 | SI Trade |
08:41:23 - 19-Jan-26 |
| Buy* | 2 | €25.475 | SI Trade |
08:08:50 - 19-Jan-26 |
| Unknown* | 0 | €25.44 | SI Trade |
08:05:15 - 19-Jan-26 |
| Sell* | 1 | €25.44 | SI Trade |
08:05:15 - 19-Jan-26 |
| Sell* | 5 | €25.44 | SI Trade |
08:05:14 - 19-Jan-26 |
| Unknown* | 0 | €25.44 | SI Trade |
08:05:12 - 19-Jan-26 |
| Unknown* | 0 | €25.44 | SI Trade |
08:05:12 - 19-Jan-26 |
| Unknown* | 0 | €25.44 | SI Trade |
08:05:12 - 19-Jan-26 |
| Sell* | 5 | €25.44 | SI Trade |
08:05:12 - 19-Jan-26 |
| Unknown* | 0 | €25.44 | SI Trade |
08:05:12 - 19-Jan-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:05:12 - 19-Jan-26 |
| Unknown* | 250,240 | €26.0765 | SI Trade Negotiated Trade |
14:07:14 - 16-Jan-26 |
| Sell* | 3 | €26.11 | SI Trade |
13:30:27 - 16-Jan-26 |
| Unknown* | 0 | €26.23 | SI Trade |
08:04:17 - 16-Jan-26 |
| Sell* | 2 | €26.215 | SI Trade |
08:01:14 - 16-Jan-26 |
| Unknown* | 0 | €26.215 | SI Trade |
14:19:41 - 15-Jan-26 |
| Buy* | 75 | €26.215 | SI Trade |
14:19:35 - 15-Jan-26 |
| Unknown* | 0 | €26.055 | SI Trade |
12:57:01 - 15-Jan-26 |
| Unknown* | 0 | €26.035 | SI Trade |
11:36:05 - 15-Jan-26 |
| Buy* | 40 | €26.015 | SI Trade |
11:04:16 - 15-Jan-26 |
| Buy* | 20 | €26.00 | SI Trade |
10:19:19 - 15-Jan-26 |
| Buy* | 8 | €25.995 | SI Trade |
09:56:54 - 15-Jan-26 |
| Sell* | 3 | €25.79 | SI Trade |
14:11:26 - 14-Jan-26 |
| Buy* | 3 | €25.96 | SI Trade |
09:30:14 - 14-Jan-26 |
| Sell* | 4 | €25.955 | SI Trade |
09:22:40 - 14-Jan-26 |
| Buy* | 1 | €25.97 | SI Trade |
09:10:13 - 14-Jan-26 |
| Sell* | 20 | €25.955 | SI Trade |
09:05:16 - 14-Jan-26 |
| Sell* | 1 | €25.94 | SI Trade |
08:56:58 - 14-Jan-26 |
| Sell* | 1 | €25.955 | SI Trade |
08:05:06 - 14-Jan-26 |
| Buy* | 2 | €25.96 | SI Trade |
08:05:06 - 14-Jan-26 |
| Buy* | 1 | €25.96 | SI Trade |
08:05:06 - 14-Jan-26 |
| Sell* | 230 | €25.89 | SI Trade |
15:29:01 - 13-Jan-26 |
| Buy* | 50 | €26.16 | SI Trade |
13:34:37 - 13-Jan-26 |
| Buy* | 1 | €26.18 | SI Trade |
13:33:19 - 13-Jan-26 |
| Buy* | 4 | €26.185 | SI Trade |
13:33:18 - 13-Jan-26 |
| Buy* | 1 | €26.03 | SI Trade |
12:39:47 - 13-Jan-26 |
| Unknown* | 0 | €26.025 | SI Trade |
08:04:54 - 13-Jan-26 |
| Unknown* | 0 | €25.61 | SI Trade |
12:24:00 - 12-Jan-26 |
| Sell* | 1 | €25.605 | SI Trade |
12:04:12 - 12-Jan-26 |