| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,656 | €20.505 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 1,656 | €20.505 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 0 | €20.57 | SI Trade |
15:21:07 - 06-Jun-25 |
| Sell* | 47 | €20.565 | SI Trade |
15:20:59 - 06-Jun-25 |
| Buy* | 1 | €20.255 | SI Trade |
13:05:23 - 06-Jun-25 |
| Sell* | 12 | €20.00 | SI Trade |
14:39:34 - 05-Jun-25 |
| Sell* | 158 | €20.00 | SI Trade |
14:39:34 - 05-Jun-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
14:39:34 - 05-Jun-25 |
| Unknown* | 158 | €20.00 | OTC Trade |
14:39:34 - 05-Jun-25 |
| Sell* | 12 | €20.015 | SI Trade |
14:39:33 - 05-Jun-25 |
| Sell* | 1 | €20.22 | SI Trade |
13:49:17 - 05-Jun-25 |
| Sell* | 1 | €20.14 | SI Trade |
13:30:34 - 05-Jun-25 |
| Buy* | 10 | €20.38 | SI Trade |
08:51:24 - 05-Jun-25 |
| Unknown* | 349 | €20.33 | OTC Trade |
16:44:35 - 04-Jun-25 |
| Unknown* | 349 | €20.33 | SI Trade |
16:44:35 - 04-Jun-25 |
| Sell* | 92 | €20.34 | SI Trade |
13:32:46 - 04-Jun-25 |
| Buy* | 20 | €20.50 | SI Trade |
13:04:29 - 04-Jun-25 |
| Buy* | 1,800 | €20.44 | SI Trade |
09:34:58 - 04-Jun-25 |
| Buy* | 200 | €20.44 | SI Trade |
09:34:58 - 04-Jun-25 |
| Unknown* | 1,800 | €20.44 | OTC Trade |
09:34:58 - 04-Jun-25 |
| Unknown* | 0 | €20.385 | SI Trade |
08:16:53 - 04-Jun-25 |
| Unknown* | 0 | €20.385 | SI Trade |
08:16:53 - 04-Jun-25 |
| Unknown* | 0 | €20.435 | SI Trade |
08:04:19 - 04-Jun-25 |
| Sell* | 200 | €20.43 | SI Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €20.435 | SI Trade |
08:04:19 - 04-Jun-25 |
| Buy* | 20 | €20.35 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 20 | €20.35 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 1 | €20.065 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 118 | €19.68 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 118 | €19.68 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 1,500 | €19.68 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 1,500 | €19.68 | SI Trade |
16:38:29 - 02-Jun-25 |
| Buy* | 55 | €19.698 | SI Trade |
16:28:21 - 02-Jun-25 |
| Sell* | 1 | €19.538 | SI Trade |
15:11:36 - 02-Jun-25 |
| Sell* | 1 | €19.554 | SI Trade |
15:10:01 - 02-Jun-25 |
| Unknown* | 0 | €19.672 | SI Trade |
13:09:07 - 02-Jun-25 |
| Sell* | 1 | €19.564 | SI Trade |
10:59:06 - 02-Jun-25 |
| Sell* | 2 | €19.608 | SI Trade |
09:21:32 - 02-Jun-25 |
| Sell* | 2 | €19.626 | SI Trade |
09:11:49 - 02-Jun-25 |
| Sell* | 20 | €19.632 | SI Trade |
09:09:06 - 02-Jun-25 |
| Unknown* | 0 | €19.564 | SI Trade |
09:04:35 - 02-Jun-25 |
| Unknown* | 0 | €19.564 | OTC Trade |
09:04:35 - 02-Jun-25 |
| Unknown* | 0 | €19.558 | SI Trade |
08:55:42 - 02-Jun-25 |
| Sell* | 5 | €19.586 | SI Trade |
08:35:31 - 02-Jun-25 |
| Sell* | 9 | €19.552 | SI Trade |
08:30:41 - 02-Jun-25 |
| Unknown* | 0 | €19.67 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 298 | €19.978 | OTC Trade |
16:36:49 - 30-May-25 |
| Sell* | 298 | €19.978 | SI Trade |
16:36:49 - 30-May-25 |
| Buy* | 1 | €20.12 | SI Trade |
15:49:41 - 30-May-25 |
| Buy* | 1 | €20.115 | SI Trade |
15:23:56 - 30-May-25 |
| Buy* | 1 | €20.085 | SI Trade |
15:02:21 - 30-May-25 |
| Buy* | 2 | €20.055 | SI Trade |
14:20:19 - 30-May-25 |
| Buy* | 150 | €20.11 | SI Trade |
11:55:26 - 30-May-25 |
| Buy* | 1 | €20.13 | SI Trade |
09:19:12 - 30-May-25 |
| Sell* | 120 | €20.04 | SI Trade |
15:16:46 - 29-May-25 |
| Unknown* | 4,393 | €20.00 | OTC Trade |
15:11:35 - 29-May-25 |
| Sell* | 4,393 | €20.00 | SI Trade |
15:11:35 - 29-May-25 |
| Sell* | 32 | €20.00 | SI Trade |
15:11:35 - 29-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:26:06 - 29-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:26:06 - 29-May-25 |
| Buy* | 1 | €20.30 | SI Trade |
14:14:20 - 29-May-25 |
| Sell* | 200 | €20.50 | SI Trade |
13:11:10 - 29-May-25 |
| Unknown* | 200 | €20.50 | OTC Trade |
13:11:10 - 29-May-25 |
| Buy* | 17 | €20.545 | SI Trade |
13:10:19 - 29-May-25 |
| Buy* | 300 | €20.885 | SI Trade |
08:38:52 - 29-May-25 |
| Unknown* | 300 | €20.885 | OTC Trade |
08:38:52 - 29-May-25 |
| Sell* | 6 | €20.22 | SI Trade |
15:55:55 - 28-May-25 |
| Buy* | 20 | €20.275 | SI Trade |
15:03:07 - 28-May-25 |
| Buy* | 71 | €20.445 | SI Trade |
14:43:36 - 28-May-25 |
| Unknown* | 3,250 | €20.3343 | OTC Trade |
13:50:51 - 28-May-25 |
| Buy* | 100 | €20.275 | SI Trade |
12:47:11 - 28-May-25 |
| Unknown* | 3 | €20.165 | OTC Trade |
11:19:44 - 28-May-25 |
| Sell* | 3 | €20.165 | SI Trade |
11:19:44 - 28-May-25 |
| Unknown* | 260 | €20.07 | SI Trade |
16:40:27 - 27-May-25 |
| Unknown* | 260 | €20.07 | OTC Trade |
16:40:27 - 27-May-25 |
| Unknown* | 60 | €19.942 | OTC Trade |
12:10:11 - 27-May-25 |
| Buy* | 60 | €19.942 | SI Trade |
12:10:11 - 27-May-25 |
| Unknown* | 0 | €19.964 | SI Trade |
10:06:59 - 27-May-25 |
| Unknown* | 0 | €19.968 | SI Trade |
09:14:31 - 27-May-25 |
| Buy* | 40 | €19.798 | SI Trade |
08:16:19 - 27-May-25 |
| Unknown* | 1 | €19.69 | SI Trade |
16:24:42 - 26-May-25 |
| Unknown* | 1 | €19.652 | SI Trade |
16:11:56 - 26-May-25 |
| Unknown* | 2 | €19.646 | SI Trade |
16:02:59 - 26-May-25 |
| Unknown* | 1 | €19.71 | SI Trade |
15:06:27 - 26-May-25 |
| Unknown* | 2 | €19.764 | SI Trade |
14:42:18 - 26-May-25 |
| Unknown* | 1 | €19.772 | SI Trade |
14:37:28 - 26-May-25 |
| Unknown* | 1 | €19.764 | SI Trade |
14:32:03 - 26-May-25 |
| Unknown* | 0 | €19.766 | SI Trade |
14:01:56 - 26-May-25 |
| Unknown* | 0 | €19.766 | SI Trade |
14:01:56 - 26-May-25 |
| Unknown* | 1 | €19.80 | SI Trade |
13:25:09 - 26-May-25 |
| Unknown* | 1 | €19.758 | SI Trade |
13:07:45 - 26-May-25 |
| Unknown* | 2 | €19.766 | SI Trade |
12:39:22 - 26-May-25 |
| Unknown* | 1 | €19.726 | SI Trade |
09:32:40 - 26-May-25 |
| Unknown* | 1 | €19.738 | SI Trade |
08:58:36 - 26-May-25 |
| Buy* | 114 | €19.392 | SI Trade |
16:37:30 - 23-May-25 |
| Unknown* | 114 | €19.392 | OTC Trade |
16:37:30 - 23-May-25 |
| Buy* | 6 | €19.27 | SI Trade |
16:09:22 - 23-May-25 |
| Buy* | 30 | €19.38 | SI Trade |
15:47:41 - 23-May-25 |
| Sell* | 108 | €19.106 | SI Trade |
14:17:35 - 23-May-25 |
| Sell* | 10 | €19.104 | SI Trade |
13:51:04 - 23-May-25 |
| Sell* | 112 | €19.12 | SI Trade |
13:40:38 - 23-May-25 |
| Sell* | 74 | €19.10 | SI Trade |
13:22:32 - 23-May-25 |
| Sell* | 9 | €19.13 | SI Trade |
13:00:42 - 23-May-25 |
| Unknown* | 0 | €19.64 | SI Trade |
12:05:01 - 23-May-25 |
| Unknown* | 0 | €19.64 | SI Trade |
12:05:00 - 23-May-25 |
| Sell* | 40 | €19.618 | SI Trade |
11:35:24 - 23-May-25 |
| Sell* | 7 | €19.77 | SI Trade |
08:20:29 - 23-May-25 |
| Sell* | 150 | €19.78 | SI Trade |
14:40:33 - 22-May-25 |
| Sell* | 10 | €19.844 | SI Trade |
13:55:11 - 22-May-25 |
| Buy* | 1 | €19.746 | SI Trade |
13:39:29 - 22-May-25 |
| Sell* | 20 | €19.802 | SI Trade |
12:30:26 - 22-May-25 |
| Sell* | 80 | €19.802 | SI Trade |
12:30:26 - 22-May-25 |
| Unknown* | 20 | €19.802 | OTC Trade |
12:30:26 - 22-May-25 |
| Buy* | 2 | €19.898 | SI Trade |
11:49:26 - 22-May-25 |
| Buy* | 2 | €19.886 | SI Trade |
11:25:05 - 22-May-25 |
| Unknown* | 0 | €19.826 | SI Trade |
09:19:37 - 22-May-25 |
| Unknown* | 0 | €19.826 | SI Trade |
09:19:37 - 22-May-25 |
| Unknown* | 132,703 | €20.28 | OTC Trade |
16:38:04 - 21-May-25 |
| Buy* | 132,703 | €20.28 | SI Trade |
16:38:04 - 21-May-25 |
| Buy* | 100 | €20.31 | SI Trade |
16:26:36 - 21-May-25 |
| Sell* | 1 | €20.195 | SI Trade |
15:08:38 - 21-May-25 |
| Sell* | 21 | €20.20 | SI Trade |
14:57:37 - 21-May-25 |
| Sell* | 1 | €20.22 | SI Trade |
14:44:37 - 21-May-25 |
| Sell* | 103 | €20.015 | SI Trade |
11:19:38 - 21-May-25 |
| Sell* | 50 | €20.20 | SI Trade |
10:14:37 - 21-May-25 |
| Sell* | 40 | €20.19 | SI Trade |
10:10:57 - 21-May-25 |
| Unknown* | 40 | €20.19 | OTC Trade |
10:10:57 - 21-May-25 |
| Sell* | 40 | €20.19 | SI Trade |
10:10:56 - 21-May-25 |
| Unknown* | 42 | €20.725 | OTC Trade |
16:38:21 - 20-May-25 |
| Buy* | 42 | €20.725 | SI Trade |
16:38:21 - 20-May-25 |
| Buy* | 1 | €20.795 | SI Trade |
13:06:12 - 20-May-25 |
| Buy* | 2 | €20.80 | SI Trade |
12:39:08 - 20-May-25 |
| Buy* | 19 | €20.68 | SI Trade |
10:57:30 - 20-May-25 |
| Unknown* | 313 | €20.675 | OTC Trade |
16:37:20 - 19-May-25 |
| Buy* | 313 | €20.675 | SI Trade |
16:37:20 - 19-May-25 |
| Buy* | 1 | €20.67 | SI Trade |
16:14:46 - 19-May-25 |
| Buy* | 1 | €20.695 | SI Trade |
16:05:07 - 19-May-25 |
| Sell* | 6 | €20.655 | SI Trade |
16:03:37 - 19-May-25 |
| Unknown* | 1 | €20.66 | SI Trade |
15:47:34 - 19-May-25 |
| Buy* | 1 | €20.705 | SI Trade |
15:36:26 - 19-May-25 |
| Buy* | 3 | €20.425 | SI Trade |
14:34:53 - 19-May-25 |
| Buy* | 50 | €20.30 | SI Trade |
14:24:12 - 19-May-25 |
| Unknown* | 0 | €20.305 | SI Trade |
13:19:31 - 19-May-25 |
| Buy* | 20 | €20.255 | SI Trade |
12:21:30 - 19-May-25 |
| Buy* | 100 | €20.245 | SI Trade |
11:46:51 - 19-May-25 |
| Buy* | 1 | €20.155 | SI Trade |
11:07:00 - 19-May-25 |
| Sell* | 20 | €20.215 | SI Trade |
10:53:44 - 19-May-25 |
| Sell* | 13 | €20.17 | SI Trade |
10:10:18 - 19-May-25 |
| Sell* | 13 | €20.155 | SI Trade |
10:09:18 - 19-May-25 |
| Sell* | 1 | €20.20 | SI Trade |
10:01:17 - 19-May-25 |
| Sell* | 6 | €20.375 | SI Trade |
08:46:13 - 19-May-25 |
| Sell* | 43 | €20.38 | SI Trade |
08:34:39 - 19-May-25 |
| Sell* | 68 | €20.38 | SI Trade |
08:34:31 - 19-May-25 |
| Unknown* | 0 | €20.43 | SI Trade |
08:32:14 - 19-May-25 |
| Unknown* | 0 | €20.43 | SI Trade |
08:32:14 - 19-May-25 |
| Buy* | 1 | €20.735 | SI Trade |
14:44:17 - 16-May-25 |
| Buy* | 1 | €20.735 | SI Trade |
14:43:39 - 16-May-25 |
| Buy* | 3 | €20.92 | SI Trade |
14:30:10 - 16-May-25 |
| Buy* | 2 | €20.845 | SI Trade |
11:46:04 - 16-May-25 |
| Buy* | 6 | €20.845 | SI Trade |
11:45:05 - 16-May-25 |
| Buy* | 4 | €20.855 | SI Trade |
11:36:18 - 16-May-25 |
| Buy* | 6 | €20.81 | SI Trade |
10:14:00 - 16-May-25 |
| Buy* | 150 | €20.80 | SI Trade |
09:51:16 - 16-May-25 |
| Buy* | 1 | €20.665 | SI Trade |
08:29:47 - 16-May-25 |
| Buy* | 2,900 | €20.66 | SI Trade |
08:04:11 - 16-May-25 |
| Unknown* | 2,900 | €20.66 | OTC Trade |
08:04:11 - 16-May-25 |
| Buy* | 1,000 | €20.66 | SI Trade |
08:04:06 - 16-May-25 |
| Unknown* | 1,000 | €20.66 | OTC Trade |
08:04:06 - 16-May-25 |
| Sell* | 5 | €20.625 | SI Trade |
08:04:01 - 16-May-25 |
| Unknown* | 8 | €20.675 | OTC Trade |
16:37:12 - 15-May-25 |
| Buy* | 8 | €20.675 | SI Trade |
16:37:12 - 15-May-25 |
| Buy* | 14 | €20.49 | SI Trade |
15:56:33 - 15-May-25 |
| Buy* | 20 | €20.445 | SI Trade |
15:32:50 - 15-May-25 |
| Buy* | 144 | €20.49 | SI Trade |
15:07:08 - 15-May-25 |
| Buy* | 9 | €20.465 | SI Trade |
15:02:58 - 15-May-25 |
| Buy* | 18 | €20.375 | SI Trade |
12:16:10 - 15-May-25 |
| Sell* | 10 | €20.305 | SI Trade |
11:32:12 - 15-May-25 |
| Sell* | 5 | €20.31 | SI Trade |
11:26:39 - 15-May-25 |
| Sell* | 9 | €20.315 | SI Trade |
11:07:31 - 15-May-25 |
| Sell* | 8 | €20.265 | SI Trade |
10:21:42 - 15-May-25 |
| Unknown* | 0 | €20.355 | SI Trade |
08:55:14 - 15-May-25 |
| Unknown* | 0 | €20.335 | SI Trade |
08:54:22 - 15-May-25 |
| Sell* | 266 | €20.545 | SI Trade |
16:38:20 - 14-May-25 |
| Unknown* | 266 | €20.545 | OTC Trade |
16:38:20 - 14-May-25 |
| Sell* | 170 | €20.50 | SI Trade |
15:37:23 - 14-May-25 |
| Unknown* | 49,000 | €20.5078 | SI Trade Negotiated Trade |
13:54:21 - 14-May-25 |
| Unknown* | 517 | €20.3179 | OTC Trade |
11:19:17 - 14-May-25 |
| Sell* | 18 | €20.28 | SI Trade |
11:16:09 - 14-May-25 |
| Sell* | 100 | €20.295 | SI Trade |
11:13:58 - 14-May-25 |
| Sell* | 3 | €20.26 | SI Trade |
11:05:43 - 14-May-25 |
| Sell* | 3 | €20.255 | SI Trade |
11:03:03 - 14-May-25 |
| Sell* | 2 | €20.235 | SI Trade |
10:51:07 - 14-May-25 |
| Sell* | 490 | €20.28 | SI Trade |
10:30:32 - 14-May-25 |
| Sell* | 26 | €20.33 | SI Trade |
09:33:23 - 14-May-25 |
| Sell* | 3 | €20.31 | SI Trade |
09:27:50 - 14-May-25 |
| Unknown* | 0 | €20.76 | SI Trade |
15:14:52 - 13-May-25 |
| Unknown* | 0 | €20.76 | SI Trade |
15:14:52 - 13-May-25 |
| Sell* | 1 | €20.585 | SI Trade |
14:55:46 - 13-May-25 |
| Unknown* | 95,500 | €20.6426 | SI Trade Negotiated Trade |
14:20:02 - 13-May-25 |
| Unknown* | 0 | €20.535 | SI Trade |
13:41:35 - 13-May-25 |