| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €16.192 | SI Trade |
11:31:34 - 17-Apr-25 |
| Sell* | 6 | €16.32 | SI Trade |
09:02:24 - 17-Apr-25 |
| Sell* | 90 | €16.40 | SI Trade |
15:33:16 - 16-Apr-25 |
| Unknown* | 0 | €16.532 | SI Trade |
09:57:46 - 16-Apr-25 |
| Sell* | 123 | €16.188 | SI Trade |
08:59:58 - 16-Apr-25 |
| Sell* | 46 | €16.236 | SI Trade |
08:34:41 - 16-Apr-25 |
| Sell* | 2,000 | €16.35 | SI Trade |
08:04:18 - 16-Apr-25 |
| Sell* | 110 | €16.35 | SI Trade |
08:04:18 - 16-Apr-25 |
| Sell* | 2,000 | €16.35 | SI Trade |
08:04:18 - 16-Apr-25 |
| Sell* | 110 | €16.35 | SI Trade |
08:04:18 - 16-Apr-25 |
| Unknown* | 2,000 | €16.35 | OTC Trade |
08:04:18 - 16-Apr-25 |
| Unknown* | 110 | €16.35 | OTC Trade |
08:04:18 - 16-Apr-25 |
| Unknown* | 2,000 | €16.35 | OTC Trade |
08:04:18 - 16-Apr-25 |
| Unknown* | 110 | €16.35 | OTC Trade |
08:04:18 - 16-Apr-25 |
| Unknown* | 9 | €17.104 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Sell* | 9 | €17.104 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 0 | €17.07 | SI Trade |
15:35:39 - 15-Apr-25 |
| Unknown* | 20 | €16.8541 | OTC Trade |
09:03:54 - 15-Apr-25 |
| Unknown* | 23 | €16.856 | OTC Trade |
16:40:25 - 14-Apr-25 |
| Unknown* | 23 | €16.856 | SI Trade |
16:40:25 - 14-Apr-25 |
| Sell* | 1 | €16.912 | SI Trade |
16:14:58 - 14-Apr-25 |
| Buy* | 50 | €17.058 | SI Trade |
13:40:11 - 14-Apr-25 |
| Unknown* | 2,940 | €17.0022 | OTC Trade |
13:33:33 - 14-Apr-25 |
| Buy* | 40 | €16.744 | SI Trade |
08:19:12 - 14-Apr-25 |
| Buy* | 400 | €16.732 | SI Trade |
08:17:32 - 14-Apr-25 |
| Unknown* | 1,072 | €15.97 | OTC Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 1,072 | €15.97 | SI Trade |
16:44:34 - 11-Apr-25 |
| Sell* | 75 | €15.932 | SI Trade |
16:13:12 - 11-Apr-25 |
| Unknown* | 0 | €15.60 | SI Trade |
09:46:44 - 11-Apr-25 |
| Sell* | 692 | €16.358 | SI Trade |
16:38:56 - 10-Apr-25 |
| Unknown* | 692 | €16.358 | OTC Trade |
16:38:56 - 10-Apr-25 |
| Sell* | 1 | €16.466 | SI Trade |
16:24:20 - 10-Apr-25 |
| Unknown* | 1 | €16.466 | OTC Trade |
16:24:20 - 10-Apr-25 |
| Sell* | 220 | €16.592 | SI Trade |
16:20:55 - 10-Apr-25 |
| Unknown* | 179,023 | €16.5111 | SI Trade Negotiated Trade |
14:04:09 - 10-Apr-25 |
| Buy* | 1 | €17.238 | SI Trade |
13:57:31 - 10-Apr-25 |
| Buy* | 1 | €17.51 | SI Trade |
12:58:55 - 10-Apr-25 |
| Sell* | 20 | €17.41 | SI Trade |
12:13:59 - 10-Apr-25 |
| Sell* | 980 | €17.412 | SI Trade |
09:33:15 - 10-Apr-25 |
| Unknown* | 980 | €17.412 | OTC Trade |
09:33:15 - 10-Apr-25 |
| Sell* | 140 | €17.726 | SI Trade |
08:45:47 - 10-Apr-25 |
| Sell* | 1,122 | €15.216 | SI Trade |
16:38:06 - 09-Apr-25 |
| Unknown* | 1,122 | €15.216 | OTC Trade |
16:38:06 - 09-Apr-25 |
| Unknown* | 78,400 | €18.2277 | SI Trade Negotiated Trade |
13:42:43 - 09-Apr-25 |
| Sell* | 200 | €14.642 | SI Trade |
13:21:57 - 09-Apr-25 |
| Sell* | 1 | €14.762 | SI Trade |
12:32:56 - 09-Apr-25 |
| Sell* | 4 | €15.076 | SI Trade |
11:32:23 - 09-Apr-25 |
| Sell* | 1 | €15.17 | SI Trade |
10:52:10 - 09-Apr-25 |
| Sell* | 1 | €15.20 | SI Trade |
10:52:10 - 09-Apr-25 |
| Sell* | 1 | €15.20 | SI Trade |
10:52:10 - 09-Apr-25 |
| Sell* | 1 | €15.30 | SI Trade |
10:35:42 - 09-Apr-25 |
| Sell* | 1 | €15.31 | SI Trade |
10:35:42 - 09-Apr-25 |
| Sell* | 1 | €15.31 | SI Trade |
10:35:42 - 09-Apr-25 |
| Buy* | 1,337 | €15.30 | SI Trade |
09:27:52 - 09-Apr-25 |
| Buy* | 1,000 | €15.30 | SI Trade |
09:27:52 - 09-Apr-25 |
| Unknown* | 1,337 | €15.30 | OTC Trade |
09:27:52 - 09-Apr-25 |
| Unknown* | 0 | €15.472 | SI Trade |
08:47:38 - 09-Apr-25 |
| Unknown* | 0 | €15.472 | SI Trade |
08:47:38 - 09-Apr-25 |
| Unknown* | 200 | €15.002 | OTC Trade |
08:11:12 - 09-Apr-25 |
| Sell* | 200 | €15.002 | SI Trade |
08:11:12 - 09-Apr-25 |
| Buy* | 1 | €15.074 | SI Trade |
08:11:09 - 09-Apr-25 |
| Sell* | 1 | €15.002 | SI Trade |
08:11:09 - 09-Apr-25 |
| Sell* | 1 | €15.002 | SI Trade |
08:11:09 - 09-Apr-25 |
| Sell* | 320 | €15.002 | SI Trade |
08:11:09 - 09-Apr-25 |
| Sell* | 320 | €15.002 | SI Trade |
08:11:09 - 09-Apr-25 |
| Unknown* | 1 | €15.002 | OTC Trade |
08:11:09 - 09-Apr-25 |
| Unknown* | 320 | €15.002 | OTC Trade |
08:11:09 - 09-Apr-25 |
| Unknown* | 320 | €15.002 | OTC Trade |
08:11:09 - 09-Apr-25 |
| Unknown* | 164 | €16.834 | OTC Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | 164 | €16.834 | SI Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | 0 | €17.042 | SI Trade |
16:07:22 - 08-Apr-25 |
| Sell* | 110 | €17.002 | SI Trade |
16:07:20 - 08-Apr-25 |
| Unknown* | 0 | €17.462 | SI Trade |
15:35:41 - 08-Apr-25 |
| Buy* | 24 | €17.374 | SI Trade |
15:25:37 - 08-Apr-25 |
| Buy* | 6 | €17.374 | SI Trade |
15:25:37 - 08-Apr-25 |
| Unknown* | 24 | €17.374 | OTC Trade |
15:25:37 - 08-Apr-25 |
| Unknown* | 120,000 | €15.626 | SI Trade Negotiated Trade |
14:00:40 - 08-Apr-25 |
| Unknown* | 0 | €16.83 | SI Trade |
13:47:13 - 08-Apr-25 |
| Unknown* | 0 | €16.83 | SI Trade |
13:47:13 - 08-Apr-25 |
| Sell* | 200 | €16.86 | SI Trade |
13:16:41 - 08-Apr-25 |
| Unknown* | 0 | €16.868 | SI Trade |
12:38:20 - 08-Apr-25 |
| Unknown* | 0 | €16.564 | SI Trade |
11:03:43 - 08-Apr-25 |
| Unknown* | 0 | €16.564 | SI Trade |
11:03:43 - 08-Apr-25 |
| Unknown* | 0 | €16.564 | OTC Trade |
11:03:43 - 08-Apr-25 |
| Unknown* | 0 | €16.564 | OTC Trade |
11:03:43 - 08-Apr-25 |
| Unknown* | 0 | €16.624 | SI Trade |
10:07:32 - 08-Apr-25 |
| Unknown* | 0 | €16.624 | SI Trade |
10:07:32 - 08-Apr-25 |
| Sell* | 3 | €16.508 | SI Trade |
09:21:48 - 08-Apr-25 |
| Unknown* | 0 | €16.472 | SI Trade |
08:18:15 - 08-Apr-25 |
| Unknown* | 0 | €16.468 | SI Trade |
08:18:14 - 08-Apr-25 |
| Unknown* | 1,407 | €15.558 | OTC Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 1,407 | €15.558 | SI Trade |
16:41:57 - 07-Apr-25 |
| Sell* | 800 | €15.876 | SI Trade |
15:26:15 - 07-Apr-25 |
| Buy* | 1 | €15.276 | SI Trade |
14:54:04 - 07-Apr-25 |
| Buy* | 2 | €15.276 | SI Trade |
14:54:04 - 07-Apr-25 |
| Buy* | 1 | €15.276 | SI Trade |
14:54:03 - 07-Apr-25 |
| Sell* | 1 | €15.054 | SI Trade |
14:52:05 - 07-Apr-25 |
| Sell* | 1 | €15.102 | SI Trade |
14:52:04 - 07-Apr-25 |
| Unknown* | 1 | €15.102 | OTC Trade |
14:52:04 - 07-Apr-25 |
| Sell* | 1 | €15.108 | SI Trade |
14:52:02 - 07-Apr-25 |
| Unknown* | 1 | €15.108 | OTC Trade |
14:52:02 - 07-Apr-25 |
| Unknown* | 268,125 | €16.1052 | SI Trade Negotiated Trade |
13:33:50 - 07-Apr-25 |
| Buy* | 7 | €15.194 | SI Trade |
13:22:29 - 07-Apr-25 |
| Sell* | 2 | €14.754 | SI Trade |
10:07:16 - 07-Apr-25 |
| Sell* | 1 | €14.804 | SI Trade |
10:06:21 - 07-Apr-25 |
| Sell* | 54 | €14.85 | SI Trade |
09:53:30 - 07-Apr-25 |
| Buy* | 100 | €14.396 | SI Trade |
08:53:33 - 07-Apr-25 |
| Buy* | 30 | €14.382 | SI Trade |
08:51:41 - 07-Apr-25 |
| Sell* | 850 | €14.362 | SI Trade |
08:51:23 - 07-Apr-25 |
| Unknown* | 850 | €14.362 | OTC Trade |
08:51:23 - 07-Apr-25 |
| Sell* | 50 | €14.35 | SI Trade |
08:50:15 - 07-Apr-25 |
| Buy* | 50 | €16.9886 | SI Trade |
14:52:02 - 04-Apr-25 |
| Sell* | 8 | €16.916 | SI Trade |
13:39:40 - 04-Apr-25 |
| Buy* | 1 | €16.85 | SI Trade |
13:18:10 - 04-Apr-25 |
| Buy* | 1 | €16.91 | SI Trade |
13:18:10 - 04-Apr-25 |
| Buy* | 1 | €16.91 | SI Trade |
13:18:10 - 04-Apr-25 |
| Unknown* | 40 | €16.844 | OTC Trade |
13:12:08 - 04-Apr-25 |
| Buy* | 40 | €16.844 | SI Trade |
13:12:08 - 04-Apr-25 |
| Buy* | 8 | €16.814 | SI Trade |
12:17:21 - 04-Apr-25 |
| Unknown* | 64 | €16.928 | OTC Trade |
11:56:00 - 04-Apr-25 |
| Sell* | 64 | €16.928 | SI Trade |
11:56:00 - 04-Apr-25 |
| Sell* | 1 | €16.954 | SI Trade |
11:46:37 - 04-Apr-25 |
| Unknown* | 1 | €16.954 | OTC Trade |
11:46:37 - 04-Apr-25 |
| Sell* | 1 | €16.992 | SI Trade |
11:46:17 - 04-Apr-25 |
| Unknown* | 1 | €16.992 | OTC Trade |
11:46:17 - 04-Apr-25 |
| Sell* | 22 | €17.014 | SI Trade |
11:46:08 - 04-Apr-25 |
| Buy* | 80 | €17.076 | SI Trade |
11:42:58 - 04-Apr-25 |
| Buy* | 15 | €17.082 | SI Trade |
11:34:56 - 04-Apr-25 |
| Unknown* | 0 | €17.40 | SI Trade |
11:20:42 - 04-Apr-25 |
| Sell* | 1,600 | €17.59 | SI Trade |
11:15:23 - 04-Apr-25 |
| Buy* | 80 | €17.838 | SI Trade |
09:54:56 - 04-Apr-25 |
| Buy* | 10 | €17.842 | SI Trade |
09:00:21 - 04-Apr-25 |
| Buy* | 50 | €17.85 | SI Trade |
08:54:18 - 04-Apr-25 |
| Sell* | 60 | €17.74 | SI Trade |
08:31:44 - 04-Apr-25 |
| Buy* | 1 | €17.788 | SI Trade |
08:31:04 - 04-Apr-25 |
| Unknown* | 0 | €17.796 | SI Trade |
08:31:03 - 04-Apr-25 |
| Buy* | 18 | €17.774 | SI Trade |
08:31:01 - 04-Apr-25 |
| Buy* | 42 | €17.76 | SI Trade |
08:05:47 - 04-Apr-25 |
| Buy* | 440 | €17.766 | SI Trade |
08:05:18 - 04-Apr-25 |
| Unknown* | 563 | €18.308 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 37 | €18.308 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 563 | €18.308 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 37 | €18.308 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Buy* | 50 | €18.102 | SI Trade |
16:15:41 - 03-Apr-25 |
| Unknown* | 0 | €17.898 | SI Trade |
16:07:52 - 03-Apr-25 |
| Unknown* | 0 | €17.898 | SI Trade |
16:07:52 - 03-Apr-25 |
| Sell* | 50 | €18.2332 | SI Trade |
15:26:07 - 03-Apr-25 |
| Unknown* | 55 | €18.1188 | OTC Trade |
15:22:51 - 03-Apr-25 |
| Sell* | 1 | €18.128 | SI Trade |
15:20:08 - 03-Apr-25 |
| Unknown* | 15 | €18.2919 | OTC Trade |
13:46:14 - 03-Apr-25 |
| Sell* | 250 | €18.494 | SI Trade |
13:16:20 - 03-Apr-25 |
| Unknown* | 0 | €18.446 | SI Trade |
11:43:00 - 03-Apr-25 |
| Unknown* | 0 | €18.446 | SI Trade |
11:42:59 - 03-Apr-25 |
| Unknown* | 0 | €18.406 | SI Trade |
11:25:48 - 03-Apr-25 |
| Sell* | 3 | €18.324 | SI Trade |
11:22:57 - 03-Apr-25 |
| Unknown* | 0 | €18.324 | SI Trade |
11:20:20 - 03-Apr-25 |
| Unknown* | 0 | €18.324 | SI Trade |
11:20:20 - 03-Apr-25 |
| Sell* | 60 | €18.30 | SI Trade |
11:13:56 - 03-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
10:55:32 - 03-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
10:55:31 - 03-Apr-25 |
| Unknown* | 0 | €18.75 | SI Trade |
10:42:35 - 03-Apr-25 |
| Sell* | 25 | €18.758 | SI Trade |
10:27:40 - 03-Apr-25 |
| Unknown* | 0 | €18.992 | SI Trade |
09:15:21 - 03-Apr-25 |
| Unknown* | 0 | €18.992 | SI Trade |
09:15:21 - 03-Apr-25 |
| Sell* | 1 | €18.98 | SI Trade |
09:06:36 - 03-Apr-25 |
| Sell* | 420 | €18.962 | SI Trade |
09:00:31 - 03-Apr-25 |
| Sell* | 50 | €18.938 | SI Trade |
09:00:14 - 03-Apr-25 |
| Sell* | 30 | €18.96 | SI Trade |
09:00:05 - 03-Apr-25 |
| Sell* | 1 | €19.076 | SI Trade |
08:31:01 - 03-Apr-25 |
| Buy* | 330 | €18.904 | SI Trade |
08:20:13 - 03-Apr-25 |
| Sell* | 200 | €18.88 | SI Trade |
08:14:54 - 03-Apr-25 |
| Unknown* | 200 | €18.88 | OTC Trade |
08:14:54 - 03-Apr-25 |
| Sell* | 1 | €18.916 | SI Trade |
08:13:50 - 03-Apr-25 |
| Sell* | 2,000 | €18.92 | SI Trade |
08:12:42 - 03-Apr-25 |
| Unknown* | 2,000 | €18.92 | OTC Trade |
08:12:42 - 03-Apr-25 |
| Unknown* | 0 | €20.35 | SI Trade |
14:42:01 - 02-Apr-25 |
| Unknown* | 0 | €20.35 | SI Trade |
14:42:01 - 02-Apr-25 |
| Sell* | 4 | €20.05 | SI Trade |
14:27:01 - 02-Apr-25 |
| Sell* | 16 | €20.10 | SI Trade |
13:31:04 - 02-Apr-25 |
| Unknown* | 0 | €20.335 | SI Trade |
12:56:10 - 02-Apr-25 |
| Unknown* | 0 | €20.335 | SI Trade |
12:56:09 - 02-Apr-25 |
| Unknown* | 0 | €20.36 | SI Trade |
12:05:07 - 02-Apr-25 |
| Unknown* | 0 | €20.385 | SI Trade |
11:03:58 - 02-Apr-25 |
| Unknown* | 0 | €20.385 | SI Trade |
11:03:58 - 02-Apr-25 |
| Sell* | 11 | €20.485 | SI Trade |
09:35:56 - 02-Apr-25 |
| Buy* | 97 | €20.56 | SI Trade |
08:15:22 - 02-Apr-25 |
| Unknown* | 104 | €20.545 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 2,093 | €20.545 | SI Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 104 | €20.545 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 2,093 | €20.545 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 0 | €20.375 | SI Trade |
15:43:46 - 01-Apr-25 |
| Unknown* | 0 | €20.375 | SI Trade |
15:43:46 - 01-Apr-25 |
| Sell* | 1 | €20.30 | SI Trade |
14:38:58 - 01-Apr-25 |
| Sell* | 7 | €20.345 | SI Trade |
13:55:47 - 01-Apr-25 |
| Unknown* | 0 | €20.28 | SI Trade |
13:28:29 - 01-Apr-25 |
| Unknown* | 0 | €20.285 | SI Trade |
13:28:28 - 01-Apr-25 |
| Sell* | 2 | €20.275 | SI Trade |
13:21:36 - 01-Apr-25 |
| Sell* | 2 | €20.285 | SI Trade |
13:21:06 - 01-Apr-25 |
| Unknown* | 3,750 | €20.3149 | OTC Trade |
13:14:33 - 01-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:27:26 - 01-Apr-25 |