| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €23.77 | SI Trade |
16:22:50 - 22-Sep-25 |
| Buy* | 1 | €23.76 | SI Trade |
16:11:18 - 22-Sep-25 |
| Buy* | 1 | €23.71 | SI Trade |
15:31:10 - 22-Sep-25 |
| Buy* | 1 | €23.705 | SI Trade |
15:28:33 - 22-Sep-25 |
| Buy* | 1 | €23.69 | SI Trade |
15:24:07 - 22-Sep-25 |
| Sell* | 1 | €23.655 | SI Trade |
15:06:39 - 22-Sep-25 |
| Sell* | 20 | €23.50 | SI Trade |
12:33:06 - 22-Sep-25 |
| Sell* | 40 | €23.51 | SI Trade |
12:24:40 - 22-Sep-25 |
| Sell* | 1 | €23.545 | SI Trade |
11:18:47 - 22-Sep-25 |
| Sell* | 1 | €23.52 | SI Trade |
11:06:40 - 22-Sep-25 |
| Sell* | 1 | €23.565 | SI Trade |
10:32:00 - 22-Sep-25 |
| Sell* | 1 | €23.59 | SI Trade |
09:57:33 - 22-Sep-25 |
| Sell* | 20 | €23.605 | SI Trade |
09:43:29 - 22-Sep-25 |
| Sell* | 1 | €23.61 | SI Trade |
09:11:32 - 22-Sep-25 |
| Sell* | 1 | €23.62 | SI Trade |
08:53:07 - 22-Sep-25 |
| Unknown* | 95 | €23.55 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 42 | €23.60 | SI Trade |
14:49:32 - 19-Sep-25 |
| Buy* | 46 | €23.66 | SI Trade |
14:15:26 - 19-Sep-25 |
| Buy* | 15 | €23.695 | SI Trade |
13:46:46 - 19-Sep-25 |
| Buy* | 4 | €23.495 | SI Trade |
10:15:05 - 19-Sep-25 |
| Unknown* | 6 | €23.50 | OTC Trade |
16:36:45 - 18-Sep-25 |
| Buy* | 37 | €23.57 | SI Trade |
15:42:02 - 18-Sep-25 |
| Buy* | 10 | €23.37 | SI Trade |
12:48:49 - 18-Sep-25 |
| Buy* | 10 | €23.32 | SI Trade |
09:23:07 - 18-Sep-25 |
| Buy* | 10 | €23.32 | SI Trade |
09:19:30 - 18-Sep-25 |
| Buy* | 20 | €23.32 | SI Trade |
09:18:22 - 18-Sep-25 |
| Unknown* | 1 | €23.29 | SI Trade |
09:07:54 - 18-Sep-25 |
| Sell* | 1 | €22.92 | SI Trade |
16:15:27 - 17-Sep-25 |
| Sell* | 1 | €22.91 | SI Trade |
16:02:41 - 17-Sep-25 |
| Sell* | 1 | €22.91 | SI Trade |
15:41:54 - 17-Sep-25 |
| Sell* | 1 | €22.88 | SI Trade |
15:27:05 - 17-Sep-25 |
| Sell* | 1 | €22.89 | SI Trade |
15:21:28 - 17-Sep-25 |
| Buy* | 1 | €23.00 | SI Trade |
14:51:01 - 17-Sep-25 |
| Buy* | 1 | €22.97 | SI Trade |
14:40:08 - 17-Sep-25 |
| Buy* | 1 | €22.98 | SI Trade |
13:19:19 - 17-Sep-25 |
| Buy* | 2 | €22.975 | SI Trade |
13:03:50 - 17-Sep-25 |
| Sell* | 1 | €22.95 | SI Trade |
12:41:13 - 17-Sep-25 |
| Buy* | 1 | €22.99 | SI Trade |
11:18:20 - 17-Sep-25 |
| Buy* | 1 | €22.97 | SI Trade |
10:11:19 - 17-Sep-25 |
| Sell* | 1 | €22.92 | SI Trade |
09:40:35 - 17-Sep-25 |
| Buy* | 1 | €22.995 | SI Trade |
09:15:43 - 17-Sep-25 |
| Sell* | 1 | €22.97 | SI Trade |
08:06:27 - 17-Sep-25 |
| Unknown* | 38 | €22.975 | OTC Trade |
16:37:43 - 16-Sep-25 |
| Unknown* | 82,940 | €22.9272 | SI Trade Negotiated Trade |
13:38:43 - 16-Sep-25 |
| Sell* | 8 | €23.225 | SI Trade |
13:45:36 - 15-Sep-25 |
| Sell* | 1 | €23.215 | SI Trade |
13:06:29 - 15-Sep-25 |
| Sell* | 1 | €23.275 | SI Trade |
09:46:49 - 15-Sep-25 |
| Sell* | 6 | €23.28 | SI Trade |
09:42:22 - 15-Sep-25 |
| Sell* | 1 | €23.245 | SI Trade |
09:05:37 - 15-Sep-25 |
| Sell* | 1 | €23.22 | SI Trade |
09:04:47 - 15-Sep-25 |
| Unknown* | 0 | €23.275 | SI Trade |
09:01:29 - 15-Sep-25 |
| Unknown* | 33 | €23.305 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 33 | €23.305 | SI Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 20 | €23.19 | SI Trade |
09:28:13 - 12-Sep-25 |
| Sell* | 1 | €23.00 | SI Trade |
14:07:49 - 11-Sep-25 |
| Buy* | 1 | €23.13 | SI Trade |
09:17:05 - 11-Sep-25 |
| Buy* | 1 | €23.115 | SI Trade |
08:25:30 - 11-Sep-25 |
| Unknown* | 225 | €23.1366 | OTC Trade |
13:57:52 - 10-Sep-25 |
| Unknown* | 0 | €23.025 | SI Trade |
08:58:27 - 10-Sep-25 |
| Unknown* | 0 | €23.025 | SI Trade |
08:58:26 - 10-Sep-25 |
| Sell* | 85 | €23.025 | SI Trade |
08:58:14 - 10-Sep-25 |
| Buy* | 1 | €22.60 | SI Trade |
15:32:48 - 09-Sep-25 |
| Buy* | 40 | €22.625 | SI Trade |
08:43:31 - 09-Sep-25 |
| Buy* | 1 | €22.66 | SI Trade |
11:41:45 - 08-Sep-25 |
| Buy* | 11 | €22.67 | SI Trade |
11:40:10 - 08-Sep-25 |
| Sell* | 3 | €22.635 | SI Trade |
10:41:42 - 08-Sep-25 |
| Sell* | 17 | €22.635 | SI Trade |
08:18:04 - 08-Sep-25 |
| Buy* | 44 | €22.645 | SI Trade |
08:04:52 - 08-Sep-25 |
| Sell* | 25 | €22.26 | SI Trade |
16:19:17 - 05-Sep-25 |
| Unknown* | 0 | €22.98 | SI Trade |
08:43:30 - 05-Sep-25 |
| Unknown* | 0 | €22.98 | SI Trade |
08:43:30 - 05-Sep-25 |
| Buy* | 1 | €22.775 | SI Trade |
15:55:20 - 04-Sep-25 |
| Buy* | 2 | €22.68 | SI Trade |
14:51:57 - 04-Sep-25 |
| Buy* | 3 | €22.65 | SI Trade |
14:33:53 - 04-Sep-25 |
| Unknown* | 0 | €22.65 | SI Trade |
11:43:25 - 04-Sep-25 |
| Buy* | 1 | €22.655 | SI Trade |
11:31:43 - 04-Sep-25 |
| Buy* | 1 | €22.69 | SI Trade |
10:31:32 - 04-Sep-25 |
| Buy* | 1 | €22.675 | SI Trade |
10:23:06 - 04-Sep-25 |
| Buy* | 2 | €22.63 | SI Trade |
08:14:05 - 04-Sep-25 |
| Unknown* | 18 | €22.435 | OTC Trade |
16:38:19 - 03-Sep-25 |
| Sell* | 18 | €22.435 | SI Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 0 | €22.545 | SI Trade |
10:44:15 - 03-Sep-25 |
| Sell* | 3 | €22.14 | SI Trade |
14:47:55 - 02-Sep-25 |
| Sell* | 10 | €22.14 | SI Trade |
14:42:31 - 02-Sep-25 |
| Sell* | 8 | €22.17 | SI Trade |
14:30:46 - 02-Sep-25 |
| Unknown* | 0 | €22.275 | SI Trade |
13:55:28 - 02-Sep-25 |
| Unknown* | 180 | €22.2756 | OTC Trade |
13:11:54 - 02-Sep-25 |
| Buy* | 78 | €22.48 | SI Trade |
09:34:11 - 02-Sep-25 |
| Buy* | 6 | €22.46 | SI Trade |
08:21:34 - 02-Sep-25 |
| Buy* | 10 | €22.455 | SI Trade |
08:19:12 - 02-Sep-25 |
| Buy* | 90 | €22.55 | SI Trade |
16:37:27 - 01-Sep-25 |
| Unknown* | 90 | €22.55 | OTC Trade |
16:37:27 - 01-Sep-25 |
| Buy* | 1 | €22.555 | SI Trade |
16:24:25 - 01-Sep-25 |
| Buy* | 1 | €22.46 | SI Trade |
14:25:19 - 01-Sep-25 |
| Buy* | 1 | €22.485 | SI Trade |
14:02:44 - 01-Sep-25 |
| Buy* | 1 | €22.46 | SI Trade |
13:55:43 - 01-Sep-25 |
| Buy* | 1 | €22.45 | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 1 | €22.445 | SI Trade |
12:57:52 - 01-Sep-25 |
| Unknown* | 10 | €22.41 | SI Trade |
12:38:20 - 01-Sep-25 |
| Buy* | 1 | €22.465 | SI Trade |
11:42:54 - 01-Sep-25 |
| Buy* | 8 | €22.475 | SI Trade |
11:13:43 - 01-Sep-25 |
| Buy* | 1 | €22.46 | SI Trade |
10:40:28 - 01-Sep-25 |
| Buy* | 1 | €22.47 | SI Trade |
10:27:02 - 01-Sep-25 |
| Buy* | 3 | €22.455 | SI Trade |
09:10:31 - 01-Sep-25 |
| Unknown* | 0 | €22.855 | SI Trade |
08:46:15 - 29-Aug-25 |
| Unknown* | 0 | €22.855 | SI Trade |
08:46:15 - 29-Aug-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
08:46:15 - 29-Aug-25 |
| Unknown* | 0 | €22.855 | OTC Trade |
08:46:15 - 29-Aug-25 |
| Unknown* | 13 | €22.80 | OTC Trade |
16:37:09 - 28-Aug-25 |
| Sell* | 13 | €22.80 | SI Trade |
16:37:09 - 28-Aug-25 |
| Sell* | 1 | €22.73 | SI Trade |
14:51:20 - 28-Aug-25 |
| Sell* | 1 | €22.87 | SI Trade |
14:33:15 - 28-Aug-25 |
| Sell* | 1 | €22.84 | SI Trade |
14:17:55 - 28-Aug-25 |
| Sell* | 11 | €22.755 | SI Trade |
13:11:39 - 28-Aug-25 |
| Sell* | 2 | €22.77 | SI Trade |
12:03:45 - 28-Aug-25 |
| Sell* | 18 | €22.84 | SI Trade |
11:18:36 - 28-Aug-25 |
| Buy* | 37 | €22.98 | SI Trade |
09:31:31 - 28-Aug-25 |
| Buy* | 1 | €22.985 | SI Trade |
09:14:46 - 28-Aug-25 |
| Buy* | 82 | €22.91 | SI Trade |
09:02:20 - 28-Aug-25 |
| Sell* | 1 | €22.895 | SI Trade |
08:06:46 - 28-Aug-25 |
| Buy* | 1 | €22.99 | SI Trade |
16:39:46 - 27-Aug-25 |
| Unknown* | 1 | €22.99 | OTC Trade |
16:39:46 - 27-Aug-25 |
| Unknown* | 0 | €22.89 | SI Trade |
08:04:11 - 27-Aug-25 |
| Buy* | 1 | €22.305 | SI Trade |
13:32:49 - 22-Aug-25 |
| Unknown* | 0 | €22.255 | SI Trade |
08:48:21 - 22-Aug-25 |
| Unknown* | 0 | €22.255 | SI Trade |
08:48:21 - 22-Aug-25 |
| Sell* | 134 | €22.19 | SI Trade |
08:07:55 - 22-Aug-25 |
| Unknown* | 436 | €22.28 | OTC Trade |
16:37:10 - 21-Aug-25 |
| Buy* | 436 | €22.28 | SI Trade |
16:37:10 - 21-Aug-25 |
| Sell* | 1 | €22.135 | SI Trade |
14:48:27 - 21-Aug-25 |
| Sell* | 1 | €22.06 | SI Trade |
13:44:05 - 21-Aug-25 |
| Sell* | 1 | €22.135 | SI Trade |
10:59:44 - 21-Aug-25 |
| Sell* | 1 | €22.145 | SI Trade |
10:51:27 - 21-Aug-25 |
| Unknown* | 4,300 | €22.2013 | SI Trade |
08:59:24 - 21-Aug-25 |
| Sell* | 144 | €22.195 | SI Trade |
08:38:44 - 21-Aug-25 |
| Sell* | 10 | €22.235 | SI Trade |
08:20:35 - 21-Aug-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:43:49 - 20-Aug-25 |
| Buy* | 10 | €21.98 | SI Trade |
14:58:04 - 20-Aug-25 |
| Unknown* | 0 | €22.31 | SI Trade |
08:04:36 - 20-Aug-25 |
| Unknown* | 0 | €22.31 | SI Trade |
08:04:33 - 20-Aug-25 |
| Unknown* | 856 | €22.41 | OTC Trade |
16:36:43 - 19-Aug-25 |
| Sell* | 856 | €22.41 | SI Trade |
16:36:43 - 19-Aug-25 |
| Unknown* | 0 | €22.495 | SI Trade |
14:30:26 - 19-Aug-25 |
| Buy* | 74 | €22.495 | SI Trade |
14:30:26 - 19-Aug-25 |
| Unknown* | 0 | €22.475 | SI Trade |
14:27:19 - 19-Aug-25 |
| Buy* | 1 | €22.45 | SI Trade |
09:23:50 - 19-Aug-25 |
| Unknown* | 0 | €22.415 | SI Trade |
08:56:18 - 19-Aug-25 |
| Sell* | 44 | €22.415 | SI Trade |
08:56:18 - 19-Aug-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:43:17 - 19-Aug-25 |
| Buy* | 44 | €22.43 | SI Trade |
08:43:17 - 19-Aug-25 |
| Unknown* | 7 | €22.49 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Buy* | 7 | €22.49 | SI Trade |
16:36:44 - 18-Aug-25 |
| Buy* | 1 | €22.515 | SI Trade |
15:44:39 - 18-Aug-25 |
| Buy* | 1 | €22.48 | SI Trade |
15:20:38 - 18-Aug-25 |
| Buy* | 1 | €22.495 | SI Trade |
15:03:53 - 18-Aug-25 |
| Buy* | 1 | €22.485 | SI Trade |
13:38:48 - 18-Aug-25 |
| Sell* | 200 | €22.40 | SI Trade |
08:24:35 - 18-Aug-25 |
| Sell* | 130 | €22.395 | SI Trade |
08:12:14 - 18-Aug-25 |
| Unknown* | 0 | €22.405 | SI Trade |
16:13:27 - 15-Aug-25 |
| Unknown* | 0 | €22.405 | OTC Trade |
16:13:27 - 15-Aug-25 |
| Sell* | 1 | €22.655 | SI Trade |
13:05:43 - 15-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:02:05 - 15-Aug-25 |
| Sell* | 76 | €22.60 | SI Trade |
11:02:03 - 15-Aug-25 |
| Buy* | 153 | €22.69 | SI Trade |
15:57:45 - 14-Aug-25 |
| Buy* | 56 | €22.655 | SI Trade |
15:01:46 - 14-Aug-25 |
| Buy* | 1 | €22.595 | SI Trade |
14:37:09 - 14-Aug-25 |
| Buy* | 1 | €22.575 | SI Trade |
14:30:32 - 14-Aug-25 |
| Sell* | 1 | €22.495 | SI Trade |
13:51:19 - 14-Aug-25 |
| Buy* | 1 | €22.565 | SI Trade |
11:47:23 - 14-Aug-25 |
| Buy* | 45 | €22.615 | SI Trade |
09:34:09 - 14-Aug-25 |
| Unknown* | 45 | €22.615 | OTC Trade |
09:34:09 - 14-Aug-25 |
| Buy* | 4 | €22.545 | SI Trade |
08:04:13 - 14-Aug-25 |
| Unknown* | 0 | €22.42 | SI Trade |
15:45:59 - 13-Aug-25 |
| Unknown* | 0 | €22.42 | SI Trade |
15:45:59 - 13-Aug-25 |
| Buy* | 3 | €22.48 | SI Trade |
15:22:56 - 13-Aug-25 |
| Buy* | 2 | €22.53 | SI Trade |
14:31:06 - 13-Aug-25 |
| Unknown* | 0 | €22.435 | SI Trade |
09:58:28 - 13-Aug-25 |
| Unknown* | 0 | €22.435 | OTC Trade |
09:58:28 - 13-Aug-25 |
| Unknown* | 0 | €22.435 | OTC Trade |
09:58:27 - 13-Aug-25 |
| Unknown* | 0 | €22.435 | SI Trade |
09:58:27 - 13-Aug-25 |
| Sell* | 4 | €22.415 | SI Trade |
09:20:04 - 13-Aug-25 |
| Unknown* | 30 | €22.445 | SI Trade |
09:14:04 - 13-Aug-25 |
| Sell* | 40 | €22.415 | SI Trade |
08:42:41 - 13-Aug-25 |
| Unknown* | 0 | €22.29 | OTC Trade |
11:20:15 - 12-Aug-25 |
| Unknown* | 0 | €22.29 | SI Trade |
11:20:15 - 12-Aug-25 |
| Unknown* | 0 | €22.29 | SI Trade |
11:20:15 - 12-Aug-25 |
| Unknown* | 0 | €22.29 | OTC Trade |
11:20:15 - 12-Aug-25 |
| Unknown* | 43 | €22.285 | OTC Trade |
11:20:01 - 12-Aug-25 |
| Sell* | 43 | €22.285 | SI Trade |
11:20:01 - 12-Aug-25 |
| Unknown* | 0 | €22.215 | SI Trade |
09:36:41 - 11-Aug-25 |
| Unknown* | 0 | €22.215 | SI Trade |
09:36:41 - 11-Aug-25 |
| Sell* | 50 | €22.22 | SI Trade |
09:06:04 - 11-Aug-25 |
| Buy* | 1 | €22.06 | SI Trade |
13:05:41 - 08-Aug-25 |
| Buy* | 10 | €22.00 | SI Trade |
08:32:34 - 08-Aug-25 |
| Buy* | 13 | €22.01 | SI Trade |
08:18:26 - 08-Aug-25 |
| Unknown* | 38 | €21.935 | SI Trade Negotiated Trade |
16:50:09 - 07-Aug-25 |
| Unknown* | 38 | €21.935 | Negotiated Trade OTC Trade |
16:50:09 - 07-Aug-25 |
| Buy* | 1 | €22.19 | SI Trade |
15:08:04 - 07-Aug-25 |
| Buy* | 149 | €22.185 | SI Trade |
14:45:14 - 07-Aug-25 |
| Buy* | 1 | €22.22 | SI Trade |
14:34:34 - 07-Aug-25 |