| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | €24.57 | SI Trade |
10:16:04 - 19-Dec-25 |
| Unknown* | 0 | €24.535 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €24.535 | SI Trade |
08:04:46 - 19-Dec-25 |
| Buy* | 1 | €24.42 | SI Trade |
14:31:05 - 18-Dec-25 |
| Buy* | 1 | €24.225 | SI Trade |
12:00:19 - 18-Dec-25 |
| Buy* | 67 | €24.11 | SI Trade |
08:58:11 - 18-Dec-25 |
| Unknown* | 67 | €24.11 | OTC Trade |
08:58:11 - 18-Dec-25 |
| Buy* | 1 | €24.11 | SI Trade |
08:55:54 - 18-Dec-25 |
| Unknown* | 0 | €24.045 | SI Trade |
08:10:29 - 18-Dec-25 |
| Unknown* | 0 | €24.07 | SI Trade |
08:00:50 - 18-Dec-25 |
| Unknown* | 0 | €24.07 | SI Trade |
16:13:08 - 17-Dec-25 |
| Unknown* | 0 | €24.07 | SI Trade |
16:13:08 - 17-Dec-25 |
| Unknown* | 0 | €24.155 | SI Trade |
16:06:18 - 17-Dec-25 |
| Sell* | 400 | €24.25 | SI Trade |
15:40:31 - 17-Dec-25 |
| Unknown* | 0 | €24.395 | SI Trade |
15:19:52 - 17-Dec-25 |
| Buy* | 100 | €24.715 | SI Trade |
11:21:51 - 17-Dec-25 |
| Buy* | 150 | €24.74 | SI Trade |
10:14:00 - 17-Dec-25 |
| Unknown* | 14 | €24.71 | OTC Trade |
10:04:00 - 17-Dec-25 |
| Buy* | 14 | €24.71 | SI Trade |
10:04:00 - 17-Dec-25 |
| Sell* | 803 | €24.625 | SI Trade |
08:37:27 - 17-Dec-25 |
| Sell* | 100 | €24.625 | SI Trade |
08:37:06 - 17-Dec-25 |
| Unknown* | 0 | €24.63 | SI Trade |
08:04:25 - 17-Dec-25 |
| Unknown* | 0 | €24.63 | SI Trade |
08:04:25 - 17-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:24:30 - 16-Dec-25 |
| Unknown* | 0 | €24.42 | SI Trade |
13:04:16 - 16-Dec-25 |
| Buy* | 20 | €24.485 | SI Trade |
12:20:15 - 16-Dec-25 |
| Buy* | 40 | €24.38 | SI Trade |
10:22:08 - 16-Dec-25 |
| Buy* | 100 | €24.41 | SI Trade |
09:16:43 - 16-Dec-25 |
| Buy* | 1 | €24.645 | SI Trade |
16:21:10 - 15-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
16:12:26 - 15-Dec-25 |
| Buy* | 5 | €24.565 | SI Trade |
16:00:29 - 15-Dec-25 |
| Unknown* | 0 | €24.62 | SI Trade |
15:47:30 - 15-Dec-25 |
| Buy* | 2 | €24.54 | SI Trade |
15:41:13 - 15-Dec-25 |
| Buy* | 1 | €24.56 | SI Trade |
15:21:19 - 15-Dec-25 |
| Sell* | 1 | €24.53 | SI Trade |
15:16:52 - 15-Dec-25 |
| Sell* | 4 | €24.595 | SI Trade |
15:02:44 - 15-Dec-25 |
| Unknown* | 0 | €24.605 | SI Trade |
15:00:56 - 15-Dec-25 |
| Sell* | 1 | €24.83 | SI Trade |
14:37:09 - 15-Dec-25 |
| Buy* | 8 | €24.91 | SI Trade |
11:27:17 - 15-Dec-25 |
| Buy* | 1 | €24.92 | SI Trade |
11:08:51 - 15-Dec-25 |
| Buy* | 1 | €24.925 | SI Trade |
10:44:42 - 15-Dec-25 |
| Buy* | 1 | €24.915 | SI Trade |
10:10:16 - 15-Dec-25 |
| Buy* | 1 | €24.915 | SI Trade |
09:55:29 - 15-Dec-25 |
| Buy* | 6 | €24.91 | SI Trade |
09:55:28 - 15-Dec-25 |
| Buy* | 2 | €24.875 | SI Trade |
09:08:55 - 15-Dec-25 |
| Unknown* | 0 | €24.865 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €24.865 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €24.865 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:04:56 - 15-Dec-25 |
| Sell* | 1 | €24.85 | SI Trade |
08:04:56 - 15-Dec-25 |
| Sell* | 1 | €24.85 | SI Trade |
08:04:56 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
15:33:34 - 12-Dec-25 |
| Unknown* | 0 | €24.885 | SI Trade |
15:29:44 - 12-Dec-25 |
| Sell* | 500 | €25.245 | SI Trade |
10:44:23 - 12-Dec-25 |
| Unknown* | 0 | €25.325 | SI Trade |
09:06:58 - 12-Dec-25 |
| Unknown* | 0 | €25.325 | SI Trade |
09:06:58 - 12-Dec-25 |
| Buy* | 166 | €25.325 | SI Trade |
09:06:56 - 12-Dec-25 |
| Buy* | 1 | €25.29 | SI Trade |
08:04:29 - 12-Dec-25 |
| Sell* | 5 | €25.26 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €24.855 | SI Trade |
14:51:16 - 11-Dec-25 |
| Buy* | 20 | €24.94 | SI Trade |
09:01:36 - 11-Dec-25 |
| Buy* | 1 | €24.96 | SI Trade |
09:00:07 - 11-Dec-25 |
| Unknown* | 0 | €24.84 | SI Trade |
08:30:18 - 11-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
11:33:59 - 10-Dec-25 |
| Unknown* | 1,950 | €25.3485 | OTC Trade |
14:57:48 - 09-Dec-25 |
| Unknown* | 0 | €25.32 | SI Trade |
11:35:28 - 09-Dec-25 |
| Unknown* | 0 | €25.39 | SI Trade |
08:04:22 - 09-Dec-25 |
| Unknown* | 0 | €25.39 | SI Trade |
08:04:21 - 09-Dec-25 |
| Unknown* | 11 | €25.36 | OTC Trade |
16:17:32 - 08-Dec-25 |
| Sell* | 11 | €25.36 | SI Trade |
16:17:32 - 08-Dec-25 |
| Unknown* | 0 | €25.33 | OTC Trade |
16:04:10 - 08-Dec-25 |
| Unknown* | 0 | €25.33 | SI Trade |
16:04:10 - 08-Dec-25 |
| Sell* | 492 | €25.42 | SI Trade |
15:49:39 - 08-Dec-25 |
| Sell* | 1 | €25.405 | SI Trade |
15:44:47 - 08-Dec-25 |
| Sell* | 1 | €25.435 | SI Trade |
15:32:54 - 08-Dec-25 |
| Sell* | 1 | €25.435 | SI Trade |
14:59:31 - 08-Dec-25 |
| Buy* | 50 | €25.495 | SI Trade |
13:28:37 - 08-Dec-25 |
| Buy* | 2 | €25.50 | SI Trade |
13:19:27 - 08-Dec-25 |
| Buy* | 1 | €25.485 | SI Trade |
13:13:03 - 08-Dec-25 |
| Buy* | 2 | €25.48 | SI Trade |
12:16:14 - 08-Dec-25 |
| Buy* | 50 | €25.495 | SI Trade |
10:55:24 - 08-Dec-25 |
| Buy* | 1 | €25.485 | SI Trade |
10:00:57 - 08-Dec-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:11:22 - 08-Dec-25 |
| Unknown* | 0 | €25.475 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 0 | €25.465 | SI Trade |
08:04:10 - 08-Dec-25 |
| Unknown* | 0 | €25.51 | SI Trade |
16:17:08 - 05-Dec-25 |
| Buy* | 1 | €25.545 | SI Trade |
15:44:46 - 05-Dec-25 |
| Buy* | 3 | €25.605 | SI Trade |
15:10:39 - 05-Dec-25 |
| Buy* | 40 | €25.435 | SI Trade |
12:26:04 - 05-Dec-25 |
| Sell* | 187 | €25.40 | SI Trade |
09:20:00 - 05-Dec-25 |
| Sell* | 19 | €25.41 | SI Trade |
09:03:31 - 05-Dec-25 |
| Unknown* | 0 | €25.41 | SI Trade |
08:40:49 - 05-Dec-25 |
| Unknown* | 0 | €25.41 | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | €25.41 | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | €25.425 | SI Trade |
08:04:14 - 05-Dec-25 |
| Buy* | 1 | €25.415 | SI Trade |
08:00:12 - 05-Dec-25 |
| Buy* | 1 | €25.415 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
15:58:51 - 04-Dec-25 |
| Sell* | 1 | €25.20 | SI Trade |
15:48:49 - 04-Dec-25 |
| Sell* | 2 | €25.215 | SI Trade |
15:08:58 - 04-Dec-25 |
| Unknown* | 0 | €25.12 | SI Trade |
14:59:35 - 04-Dec-25 |
| Sell* | 2 | €25.215 | SI Trade |
14:56:23 - 04-Dec-25 |
| Buy* | 2 | €25.255 | SI Trade |
14:45:49 - 04-Dec-25 |
| Buy* | 250 | €25.345 | SI Trade |
14:15:14 - 04-Dec-25 |
| Buy* | 1 | €25.30 | SI Trade |
14:07:50 - 04-Dec-25 |
| Buy* | 10 | €25.25 | SI Trade |
13:55:51 - 04-Dec-25 |
| Buy* | 1 | €25.255 | SI Trade |
12:42:13 - 04-Dec-25 |
| Unknown* | 0 | €25.23 | SI Trade |
12:35:54 - 04-Dec-25 |
| Buy* | 1 | €25.24 | SI Trade |
12:29:36 - 04-Dec-25 |
| Buy* | 6 | €25.24 | SI Trade |
12:29:34 - 04-Dec-25 |
| Buy* | 2 | €25.24 | SI Trade |
12:13:00 - 04-Dec-25 |
| Buy* | 5 | €25.245 | SI Trade |
10:50:09 - 04-Dec-25 |
| Buy* | 10,000 | €25.246 | SI Trade |
10:42:45 - 04-Dec-25 |
| Buy* | 3 | €25.27 | SI Trade |
10:23:52 - 04-Dec-25 |
| Buy* | 1 | €25.23 | SI Trade |
10:04:22 - 04-Dec-25 |
| Sell* | 6 | €25.17 | SI Trade |
09:28:30 - 04-Dec-25 |
| Sell* | 1 | €25.18 | SI Trade |
09:04:02 - 04-Dec-25 |
| Sell* | 1 | €25.195 | SI Trade |
08:22:09 - 04-Dec-25 |
| Sell* | 10 | €25.185 | SI Trade |
15:51:54 - 03-Dec-25 |
| Sell* | 246 | €25.17 | SI Trade |
15:49:29 - 03-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:14:32 - 03-Dec-25 |
| Unknown* | 0 | €24.92 | SI Trade |
14:14:31 - 03-Dec-25 |
| Sell* | 10 | €25.19 | SI Trade |
13:35:56 - 03-Dec-25 |
| Sell* | 1 | €25.155 | SI Trade |
13:18:46 - 03-Dec-25 |
| Sell* | 7 | €25.23 | SI Trade |
09:49:48 - 03-Dec-25 |
| Sell* | 5 | €25.22 | SI Trade |
09:48:23 - 03-Dec-25 |
| Sell* | 19 | €25.24 | SI Trade |
09:39:35 - 03-Dec-25 |
| Sell* | 1 | €25.235 | SI Trade |
08:28:13 - 03-Dec-25 |
| Unknown* | 0 | €25.275 | SI Trade |
08:04:51 - 03-Dec-25 |
| Sell* | 40 | €25.285 | SI Trade |
15:37:52 - 02-Dec-25 |
| Sell* | 20 | €25.285 | SI Trade |
15:32:59 - 02-Dec-25 |
| Buy* | 2 | €25.48 | SI Trade |
15:25:23 - 02-Dec-25 |
| Unknown* | 0 | €25.295 | SI Trade |
14:53:43 - 02-Dec-25 |
| Unknown* | 0 | €25.295 | SI Trade |
13:19:49 - 02-Dec-25 |
| Unknown* | 0 | €25.28 | SI Trade |
13:15:26 - 02-Dec-25 |
| Unknown* | 0 | €25.255 | SI Trade |
09:41:25 - 02-Dec-25 |
| Unknown* | 0 | €25.12 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €25.13 | SI Trade |
16:15:09 - 01-Dec-25 |
| Unknown* | 0 | €25.21 | SI Trade |
15:55:55 - 01-Dec-25 |
| Unknown* | 0 | €25.125 | SI Trade |
15:42:57 - 01-Dec-25 |
| Buy* | 1 | €25.095 | SI Trade |
15:39:50 - 01-Dec-25 |
| Unknown* | 0 | €25.09 | SI Trade |
15:06:13 - 01-Dec-25 |
| Unknown* | 0 | €24.975 | SI Trade |
14:09:42 - 01-Dec-25 |
| Buy* | 30 | €25.40 | SI Trade |
15:12:26 - 28-Nov-25 |
| Buy* | 37 | €25.375 | SI Trade |
14:51:42 - 28-Nov-25 |
| Unknown* | 0 | €25.415 | SI Trade |
14:30:31 - 28-Nov-25 |
| Buy* | 1 | €25.35 | SI Trade |
13:36:38 - 28-Nov-25 |
| Unknown* | 0 | €25.405 | SI Trade |
13:32:48 - 28-Nov-25 |
| Buy* | 7 | €25.495 | SI Trade |
13:23:47 - 28-Nov-25 |
| Buy* | 10 | €25.485 | SI Trade |
12:45:40 - 28-Nov-25 |
| Buy* | 100 | €25.47 | SI Trade |
12:17:20 - 28-Nov-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
11:54:08 - 28-Nov-25 |
| Unknown* | 0 | €25.45 | SI Trade |
11:54:08 - 28-Nov-25 |
| Unknown* | 0 | €25.46 | SI Trade |
11:53:32 - 28-Nov-25 |
| Buy* | 3 | €25.48 | SI Trade |
10:18:36 - 28-Nov-25 |
| Unknown* | 0 | €25.72 | SI Trade |
08:04:00 - 28-Nov-25 |
| Sell* | 4 | €25.215 | SI Trade |
15:51:08 - 27-Nov-25 |
| Sell* | 40 | €25.215 | SI Trade |
15:47:30 - 27-Nov-25 |
| Sell* | 40 | €25.21 | SI Trade |
15:04:52 - 27-Nov-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:52:06 - 27-Nov-25 |
| Buy* | 40 | €25.235 | SI Trade |
14:38:23 - 27-Nov-25 |
| Sell* | 1 | €25.22 | SI Trade |
13:56:00 - 27-Nov-25 |
| Sell* | 26 | €25.215 | SI Trade |
13:37:50 - 27-Nov-25 |
| Buy* | 2 | €25.255 | SI Trade |
13:07:52 - 27-Nov-25 |
| Buy* | 1 | €25.27 | SI Trade |
10:55:41 - 27-Nov-25 |
| Buy* | 2 | €25.27 | SI Trade |
10:55:39 - 27-Nov-25 |
| Buy* | 100 | €25.285 | SI Trade |
09:32:00 - 27-Nov-25 |
| Sell* | 1 | €25.21 | SI Trade |
08:04:05 - 27-Nov-25 |
| Unknown* | 0 | €25.25 | SI Trade |
16:23:20 - 26-Nov-25 |
| Unknown* | 0 | €25.25 | SI Trade |
16:23:20 - 26-Nov-25 |
| Buy* | 25 | €25.205 | SI Trade |
15:38:15 - 26-Nov-25 |
| Sell* | 2 | €25.085 | SI Trade |
15:12:16 - 26-Nov-25 |
| Buy* | 2 | €25.13 | SI Trade |
15:10:29 - 26-Nov-25 |
| Buy* | 3 | €25.195 | SI Trade |
14:39:34 - 26-Nov-25 |
| Buy* | 1 | €25.255 | SI Trade |
14:36:26 - 26-Nov-25 |
| Buy* | 3 | €25.16 | SI Trade |
13:40:04 - 26-Nov-25 |
| Buy* | 35 | €25.155 | SI Trade |
13:38:09 - 26-Nov-25 |
| Unknown* | 170,200 | €25.2189 | SI Trade Negotiated Trade |
13:32:35 - 26-Nov-25 |
| Unknown* | 0 | €25.085 | SI Trade |
12:57:37 - 26-Nov-25 |
| Unknown* | 0 | €25.04 | SI Trade |
12:24:29 - 26-Nov-25 |
| Unknown* | 0 | €25.03 | SI Trade |
12:16:10 - 26-Nov-25 |
| Sell* | 9 | €25.125 | SI Trade |
11:47:34 - 26-Nov-25 |
| Sell* | 8,678 | €25.1204 | SI Trade |
11:22:07 - 26-Nov-25 |
| Sell* | 100 | €25.11 | SI Trade |
10:45:07 - 26-Nov-25 |
| Unknown* | 0 | €25.045 | SI Trade |
09:27:12 - 26-Nov-25 |
| Buy* | 1 | €25.16 | SI Trade |
08:56:56 - 26-Nov-25 |
| Sell* | 175 | €25.125 | SI Trade |
08:45:10 - 26-Nov-25 |
| Sell* | 6 | €25.12 | SI Trade |
08:18:15 - 26-Nov-25 |
| Buy* | 1 | €25.13 | SI Trade |
08:04:22 - 26-Nov-25 |
| Buy* | 1 | €25.135 | SI Trade |
08:04:22 - 26-Nov-25 |
| Unknown* | 0 | €25.135 | SI Trade |
08:04:18 - 26-Nov-25 |
| Sell* | 30 | €25.135 | SI Trade |
08:04:15 - 26-Nov-25 |
| Unknown* | 0 | €25.335 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 10 | €24.555 | SI Trade |
16:05:17 - 25-Nov-25 |
| Buy* | 4 | €24.39 | SI Trade |
15:06:09 - 25-Nov-25 |
| Buy* | 1 | €24.41 | SI Trade |
15:05:54 - 25-Nov-25 |
| Sell* | 1 | €24.30 | SI Trade |
14:51:21 - 25-Nov-25 |
| Sell* | 1 | €24.605 | SI Trade |
14:34:10 - 25-Nov-25 |
| Sell* | 1 | €24.595 | SI Trade |
13:00:00 - 25-Nov-25 |