| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.08 | 31.1125 | 31.08 | 31.1125 | 35 |
| 9th Jul 2026 (Thu) | 30.87 | 30.9125 | 30.87 | 30.895 | 3,740 |
| 8th Jul 2026 (Wed) | 30.895 | 30.895 | 30.86 | 30.865 | 955 |
| 7th Jul 2026 (Tue) | 31.29 | 31.29 | 31.1375 | 31.1375 | 77 |
| 6th Jul 2026 (Mon) | 30.9925 | 31.015 | 30.9825 | 31.015 | 290 |
| 3rd Jul 2026 (Fri) | 30.86 | 30.86 | 30.83 | 30.835 | 390 |
| 2nd Jul 2026 (Thu) | 30.9075 | 30.9075 | 30.87 | 30.87 | 58 |
| 1st Jul 2026 (Wed) | 30.7475 | 31.1725 | 30.7425 | 31.1725 | 1,440 |
| 30th Jun 2026 (Tue) | 30.5525 | 30.61 | 30.5525 | 30.5625 | 8 |
| 29th Jun 2026 (Mon) | 29.9375 | 30.3575 | 29.9325 | 29.9025 | 1,399 |
| 26th Jun 2026 (Fri) | 29.9025 | 29.9025 | 29.3525 | 29.875 | 176 |
| 25th Jun 2026 (Thu) | 30.5575 | 30.5575 | 30.08 | 30.08 | 735 |
| 24th Jun 2026 (Wed) | 30.3025 | 30.7425 | 30.26 | 30.7425 | 30 |
| 23rd Jun 2026 (Tue) | 29.9475 | 30.3425 | 29.89 | 30.3425 | 62 |
| 22nd Jun 2026 (Mon) | 30.62 | 31.085 | 30.62 | 30.63 | 162 |
| 19th Jun 2026 (Fri) | 30.5825 | 30.5825 | 30.5725 | 30.5825 | 8 |
| 18th Jun 2026 (Thu) | 30.295 | 30.69 | 30.29 | 30.69 | 125 |
| 17th Jun 2026 (Wed) | 30.265 | 30.265 | 30.23 | 30.23 | 38 |
| 16th Jun 2026 (Tue) | 30.47 | 30.47 | 30.455 | 30.455 | 436 |
| 15th Jun 2026 (Mon) | 30.1225 | 30.1225 | 30.1075 | 30.1075 | 101 |
| 12th Jun 2026 (Fri) | 29.20 | 29.64 | 29.1625 | 29.64 | 537 |
| 11th Jun 2026 (Thu) | 28.7675 | 28.7675 | 28.7425 | 28.7425 | 1,573 |
| 10th Jun 2026 (Wed) | 29.1325 | 29.295 | 28.7675 | 28.87 | 242 |
| 9th Jun 2026 (Tue) | 29.7125 | 29.825 | 28.9575 | 28.9575 | 583 |
| 8th Jun 2026 (Mon) | 29.615 | 29.9075 | 29.615 | 29.9075 | 25,176 |
| 5th Jun 2026 (Fri) | 30.3225 | 30.3225 | 30.275 | 30.275 | 110 |
| 4th Jun 2026 (Thu) | 30.3375 | 30.3625 | 30.3375 | 30.3625 | 5,438 |
| 3rd Jun 2026 (Wed) | 30.89 | 30.9025 | 30.89 | 30.9025 | 1,204 |
| 2nd Jun 2026 (Tue) | 30.48 | 30.5175 | 30.48 | 30.5125 | 868 |
| 1st Jun 2026 (Mon) | 30.5075 | 30.5425 | 30.5075 | 30.5375 | 7,790 |
| 29th May 2026 (Fri) | 30.3525 | 30.3525 | 30.3475 | 30.3525 | 37 |
| 28th May 2026 (Thu) | 30.08 | 30.085 | 30.065 | 30.085 | 11 |
| 27th May 2026 (Wed) | 29.9675 | 30.01 | 29.9675 | 30.01 | 965 |
| 26th May 2026 (Tue) | 30.20 | 30.20 | 30.025 | 30.025 | 85 |
| 25th May 2026 (Mon) | 29.7175 | 29.7175 | 29.7175 | 29.7175 | 0 |
| 22nd May 2026 (Fri) | 29.7275 | 29.7275 | 29.7175 | 29.7175 | 462 |
| 21st May 2026 (Thu) | 29.27 | 29.27 | 29.245 | 29.25 | 6,777 |
| 20th May 2026 (Wed) | 28.9375 | 28.9525 | 28.9375 | 28.9475 | 245 |
| 19th May 2026 (Tue) | 29.20 | 29.20 | 28.9275 | 28.9775 | 472 |
| 18th May 2026 (Mon) | 28.7775 | 29.1175 | 28.7725 | 29.1175 | 1,076 |
| 15th May 2026 (Fri) | 29.49 | 29.49 | 29.46 | 29.47 | 157 |
| 14th May 2026 (Thu) | 29.035 | 29.5025 | 29.035 | 29.5025 | 913 |
| 13th May 2026 (Wed) | 28.66 | 28.675 | 28.66 | 28.665 | 779 |
| 12th May 2026 (Tue) | 28.3025 | 28.3175 | 28.285 | 28.285 | 0 |
| 11th May 2026 (Mon) | 28.25 | 28.26 | 28.235 | 28.235 | 17 |