| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.27 | 29.27 | 29.245 | 29.25 | 6,777 |
| 20th May 2026 (Wed) | 28.9375 | 28.9525 | 28.9375 | 28.9475 | 245 |
| 19th May 2026 (Tue) | 29.20 | 29.20 | 28.9275 | 28.9775 | 472 |
| 18th May 2026 (Mon) | 28.7775 | 29.1175 | 28.7725 | 29.1175 | 1,076 |
| 15th May 2026 (Fri) | 29.49 | 29.49 | 29.46 | 29.47 | 157 |
| 14th May 2026 (Thu) | 29.035 | 29.5025 | 29.035 | 29.5025 | 913 |
| 13th May 2026 (Wed) | 28.66 | 28.675 | 28.66 | 28.665 | 779 |
| 12th May 2026 (Tue) | 28.3025 | 28.3175 | 28.285 | 28.285 | 0 |
| 11th May 2026 (Mon) | 28.25 | 28.26 | 28.235 | 28.235 | 17 |
| 8th May 2026 (Fri) | 28.20 | 28.20 | 28.1775 | 28.1775 | 180 |
| 7th May 2026 (Thu) | 28.3275 | 28.3275 | 28.255 | 28.28 | 1,174 |
| 6th May 2026 (Wed) | 27.665 | 28.065 | 27.665 | 28.065 | 6,070 |
| 5th May 2026 (Tue) | 27.465 | 27.475 | 27.465 | 27.475 | 245 |
| 4th May 2026 (Mon) | 26.805 | 26.805 | 26.805 | 26.805 | 0 |
| 1st May 2026 (Fri) | 26.805 | 26.805 | 26.805 | 26.805 | 0 |
| 30th Apr 2026 (Thu) | 26.845 | 26.845 | 26.7675 | 26.805 | 8,062 |
| 29th Apr 2026 (Wed) | 26.83 | 26.855 | 26.83 | 26.845 | 3 |
| 28th Apr 2026 (Tue) | 26.9875 | 26.9875 | 26.5825 | 26.5825 | 722 |
| 27th Apr 2026 (Mon) | 26.7725 | 26.7775 | 26.7375 | 26.7375 | 1,218 |
| 24th Apr 2026 (Fri) | 26.7225 | 26.7675 | 26.7225 | 26.7675 | 14 |
| 23rd Apr 2026 (Thu) | 26.5525 | 26.5775 | 26.5475 | 26.5475 | 13 |
| 22nd Apr 2026 (Wed) | 26.60 | 26.60 | 26.3575 | 26.3625 | 21 |
| 21st Apr 2026 (Tue) | 26.3825 | 26.3825 | 26.3525 | 26.3625 | 86 |
| 20th Apr 2026 (Mon) | 26.1325 | 26.1325 | 26.1225 | 26.1325 | 28 |
| 17th Apr 2026 (Fri) | 25.7625 | 26.1475 | 25.7625 | 26.1475 | 1,226 |
| 16th Apr 2026 (Thu) | 25.63 | 25.64 | 25.615 | 25.615 | 1,305 |
| 15th Apr 2026 (Wed) | 25.1475 | 25.1525 | 25.1325 | 25.1525 | 8,491 |
| 14th Apr 2026 (Tue) | 24.62 | 24.9675 | 24.615 | 24.9675 | 141 |
| 13th Apr 2026 (Mon) | 24.1725 | 24.1875 | 24.1725 | 24.1875 | 14 |
| 10th Apr 2026 (Fri) | 24.49 | 24.5025 | 24.49 | 24.5025 | 119 |
| 9th Apr 2026 (Thu) | 24.3025 | 24.3025 | 24.235 | 24.235 | 666 |
| 8th Apr 2026 (Wed) | 24.245 | 24.3125 | 24.245 | 24.3125 | 652 |
| 7th Apr 2026 (Tue) | 23.46 | 23.465 | 23.1425 | 23.1425 | 546 |
| 6th Apr 2026 (Mon) | 23.3575 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 3rd Apr 2026 (Fri) | 23.3575 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 2nd Apr 2026 (Thu) | 22.86 | 23.3575 | 22.82 | 23.3575 | 228 |
| 1st Apr 2026 (Wed) | 23.205 | 23.215 | 23.205 | 23.205 | 8,424 |
| 31st Mar 2026 (Tue) | 22.3675 | 22.63 | 22.3025 | 22.3025 | 114 |
| 30th Mar 2026 (Mon) | 22.1675 | 22.485 | 22.1625 | 22.485 | 1,982 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 22.29 | 22.29 | 624 |
| 26th Mar 2026 (Thu) | 23.3025 | 23.3325 | 23.3025 | 23.3275 | 6,765 |
| 25th Mar 2026 (Wed) | 23.3875 | 23.485 | 23.3875 | 23.48 | 412 |
| 24th Mar 2026 (Tue) | 23.295 | 23.3175 | 22.9725 | 23.25 | 913 |
| 23rd Mar 2026 (Mon) | 22.5675 | 24.06 | 22.5675 | 23.475 | 1,016 |