| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.7475 | 32.7475 | 31.93 | 32.7475 | 200 |
| 25th Sep 2026 (Fri) | 32.7225 | 32.7675 | 31.905 | 32.7575 | 641 |
| 24th Sep 2026 (Thu) | 32.3575 | 32.40 | 31.55 | 32.40 | 835 |
| 23rd Sep 2026 (Wed) | 32.9825 | 33.01 | 32.16 | 33.01 | 16 |
| 22nd Sep 2026 (Tue) | 32.7425 | 32.7425 | 31.925 | 32.7425 | 607 |
| 21st Sep 2026 (Mon) | 31.9875 | 32.02 | 31.19 | 32.00 | 66 |
| 18th Sep 2026 (Fri) | 31.7725 | 31.7875 | 30.98 | 31.7875 | 385 |
| 17th Sep 2026 (Thu) | 31.3075 | 31.3775 | 30.525 | 31.3775 | 25 |
| 16th Sep 2026 (Wed) | 30.9375 | 30.9675 | 30.165 | 30.9225 | 270 |
| 15th Sep 2026 (Tue) | 30.9275 | 31.715 | 30.155 | 30.9675 | 72 |
| 14th Sep 2026 (Mon) | 30.9475 | 30.9525 | 30.175 | 30.9525 | 1,228 |
| 11th Sep 2026 (Fri) | 30.805 | 30.825 | 30.035 | 30.825 | 39 |
| 10th Sep 2026 (Thu) | 30.9125 | 30.9175 | 30.14 | 30.475 | 789 |
| 9th Sep 2026 (Wed) | 31.075 | 31.1225 | 30.30 | 31.1225 | 63 |
| 8th Sep 2026 (Tue) | 31.3325 | 31.3425 | 30.55 | 31.3425 | 14 |
| 7th Sep 2026 (Mon) | 31.48 | 31.5475 | 30.695 | 31.5475 | 33 |
| 4th Sep 2026 (Fri) | 31.7175 | 31.7175 | 30.925 | 31.7175 | 12,541 |
| 3rd Sep 2026 (Thu) | 31.1425 | 31.60 | 30.365 | 31.60 | 55,631 |
| 2nd Sep 2026 (Wed) | 30.89 | 31.065 | 30.12 | 31.065 | 24,762 |
| 1st Sep 2026 (Tue) | 31.3575 | 31.3775 | 30.575 | 31.1825 | 24,747 |
| 31st Aug 2026 (Mon) | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 0 |
| 28th Aug 2026 (Fri) | 31.5175 | 31.9375 | 30.73 | 31.9375 | 31 |
| 27th Aug 2026 (Thu) | 31.25 | 31.25 | 30.47 | 31.24 | 117 |
| 26th Aug 2026 (Wed) | 30.9125 | 30.9125 | 30.14 | 30.895 | 801 |
| 25th Aug 2026 (Tue) | 31.01 | 31.01 | 30.235 | 30.9825 | 100 |
| 24th Aug 2026 (Mon) | 30.7475 | 30.7875 | 29.98 | 30.7875 | 915 |
| 21st Aug 2026 (Fri) | 30.605 | 30.63 | 30.605 | 30.63 | 740 |
| 20th Aug 2026 (Thu) | 31.245 | 31.245 | 30.7875 | 30.7875 | 236 |
| 19th Aug 2026 (Wed) | 31.5225 | 31.5275 | 31.475 | 31.5275 | 8 |
| 18th Aug 2026 (Tue) | 31.87 | 31.87 | 31.835 | 31.84 | 607 |
| 17th Aug 2026 (Mon) | 32.3575 | 32.3825 | 32.3575 | 32.3775 | 1,160 |
| 14th Aug 2026 (Fri) | 32.7125 | 32.7125 | 32.695 | 32.7075 | 207 |
| 13th Aug 2026 (Thu) | 32.5025 | 32.5025 | 32.47 | 32.475 | 803 |
| 12th Aug 2026 (Wed) | 32.22 | 32.24 | 32.22 | 32.24 | 258 |
| 11th Aug 2026 (Tue) | 32.3275 | 32.3275 | 32.3225 | 32.3275 | 114 |
| 10th Aug 2026 (Mon) | 32.3275 | 32.3425 | 32.3075 | 32.3075 | 789 |
| 7th Aug 2026 (Fri) | 32.075 | 32.085 | 32.075 | 32.085 | 11,307 |
| 6th Aug 2026 (Thu) | 32.07 | 32.09 | 32.055 | 32.09 | 10,229 |
| 5th Aug 2026 (Wed) | 32.3475 | 32.3825 | 32.3475 | 32.3825 | 390 |
| 4th Aug 2026 (Tue) | 31.3325 | 31.7525 | 31.3025 | 31.7525 | 723 |
| 3rd Aug 2026 (Mon) | 30.495 | 30.9675 | 30.495 | 30.9675 | 430 |
| 31st Jul 2026 (Fri) | 30.08 | 30.1575 | 29.675 | 29.675 | 31 |
| 30th Jul 2026 (Thu) | 29.40 | 29.5275 | 29.40 | 29.5075 | 620 |
| 29th Jul 2026 (Wed) | 30.635 | 30.635 | 30.1675 | 30.1675 | 324 |