| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.1805 | 20.64 | 20.1805 | 20.64 | 3,360 |
| 5th Jun 2025 (Thu) | 20.2885 | 20.3095 | 19.9875 | 20.264 | 364 |
| 4th Jun 2025 (Wed) | 20.459 | 20.459 | 20.3865 | 20.3865 | 4,810 |
| 3rd Jun 2025 (Tue) | 19.875 | 20.1615 | 19.875 | 20.1615 | 41 |
| 2nd Jun 2025 (Mon) | 19.669 | 19.709 | 19.669 | 19.68 | 3,332 |
| 30th May 2025 (Fri) | 20.0545 | 20.0545 | 20.0345 | 20.0345 | 753 |
| 29th May 2025 (Thu) | 20.845 | 20.845 | 20.2305 | 20.2305 | 9,956 |
| 28th May 2025 (Wed) | 20.264 | 20.264 | 20.225 | 20.225 | 3,453 |
| 27th May 2025 (Tue) | 19.7825 | 20.049 | 19.7715 | 20.049 | 680 |
| 26th May 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 15 |
| 23rd May 2025 (Fri) | 19.738 | 19.7805 | 19.232 | 19.232 | 658 |
| 22nd May 2025 (Thu) | 19.7715 | 19.865 | 19.581 | 19.856 | 285 |
| 21st May 2025 (Wed) | 20.1725 | 20.244 | 20.1725 | 20.244 | 265,803 |
| 20th May 2025 (Tue) | 20.69 | 20.69 | 20.65 | 20.65 | 106 |
| 19th May 2025 (Mon) | 20.4835 | 20.66 | 20.147 | 20.66 | 1,025 |
| 16th May 2025 (Fri) | 20.64 | 20.9325 | 20.64 | 20.9325 | 7,982 |
| 15th May 2025 (Thu) | 20.343 | 20.645 | 20.343 | 20.645 | 253 |
| 14th May 2025 (Wed) | 20.625 | 20.625 | 20.2985 | 20.5525 | 1,864 |
| 13th May 2025 (Tue) | 20.373 | 20.5925 | 20.3485 | 20.5925 | 68 |
| 12th May 2025 (Mon) | 19.511 | 20.488 | 19.511 | 20.186 | 7,425 |
| 9th May 2025 (Fri) | 18.91 | 18.91 | 18.621 | 18.621 | 90 |
| 8th May 2025 (Thu) | 18.74 | 18.797 | 18.523 | 18.758 | 147 |
| 7th May 2025 (Wed) | 18.201 | 18.229 | 18.201 | 18.225 | 4,771 |
| 6th May 2025 (Tue) | 18.404 | 18.404 | 18.102 | 18.102 | 2,011 |
| 5th May 2025 (Mon) | 18.564 | 18.564 | 18.564 | 18.564 | 262,250 |
| 2nd May 2025 (Fri) | 18.361 | 18.623 | 18.346 | 18.346 | 2,348 |
| 1st May 2025 (Thu) | 17.366 | 17.366 | 17.366 | 17.366 | 0 |
| 30th Apr 2025 (Wed) | 17.628 | 17.657 | 17.124 | 17.366 | 2,071 |
| 29th Apr 2025 (Tue) | 17.513 | 17.595 | 17.259 | 17.573 | 12 |
| 28th Apr 2025 (Mon) | 17.565 | 17.565 | 17.30 | 17.30 | 4 |
| 25th Apr 2025 (Fri) | 17.571 | 17.571 | 17.22 | 17.22 | 222 |
| 24th Apr 2025 (Thu) | 16.562 | 16.98 | 16.289 | 16.98 | 76 |
| 23rd Apr 2025 (Wed) | 16.553 | 17.105 | 16.488 | 16.689 | 1,530 |
| 22nd Apr 2025 (Tue) | 15.491 | 15.638 | 15.22 | 15.638 | 323 |
| 21st Apr 2025 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| 18th Apr 2025 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| 17th Apr 2025 (Thu) | 16.309 | 16.486 | 16.02 | 16.02 | 11 |
| 16th Apr 2025 (Wed) | 16.363 | 16.724 | 16.363 | 16.588 | 8,699 |
| 15th Apr 2025 (Tue) | 16.902 | 17.212 | 16.783 | 17.212 | 38 |
| 14th Apr 2025 (Mon) | 16.828 | 17.177 | 16.713 | 16.916 | 3,477 |
| 11th Apr 2025 (Fri) | 16.498 | 16.498 | 15.544 | 15.786 | 2,247 |
| 10th Apr 2025 (Thu) | 18.295 | 18.295 | 16.41 | 16.41 | 7,693 |
| 9th Apr 2025 (Wed) | 14.744 | 15.702 | 14.492 | 15.401 | 10,287 |