| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.9275 | 24.62 | 23.9175 | 24.62 | 10,049 |
| 5th Feb 2026 (Thu) | 24.62 | 24.68 | 23.9675 | 23.9675 | 142 |
| 4th Feb 2026 (Wed) | 24.86 | 24.86 | 24.81 | 24.83 | 605 |
| 3rd Feb 2026 (Tue) | 25.3875 | 25.40 | 25.035 | 25.035 | 102 |
| 2nd Feb 2026 (Mon) | 24.3275 | 25.055 | 24.3275 | 25.055 | 18 |
| 30th Jan 2026 (Fri) | 24.27 | 24.5825 | 24.235 | 24.5825 | 532 |
| 29th Jan 2026 (Thu) | 24.7325 | 24.7675 | 24.05 | 24.05 | 965 |
| 28th Jan 2026 (Wed) | 24.80 | 24.805 | 24.7725 | 24.7725 | 573 |
| 27th Jan 2026 (Tue) | 25.075 | 25.09 | 24.7075 | 24.7075 | 1,008 |
| 26th Jan 2026 (Mon) | 24.7425 | 24.7425 | 24.7075 | 24.7075 | 10,097 |
| 23rd Jan 2026 (Fri) | 25.5325 | 25.5325 | 25.275 | 25.3025 | 12 |
| 22nd Jan 2026 (Thu) | 25.29 | 25.3425 | 25.29 | 25.3425 | 27 |
| 21st Jan 2026 (Wed) | 24.635 | 24.9725 | 24.63 | 24.9725 | 120 |
| 20th Jan 2026 (Tue) | 24.9575 | 24.9575 | 24.5325 | 24.885 | 408 |
| 19th Jan 2026 (Mon) | 25.42 | 25.48 | 25.42 | 25.48 | 883 |
| 16th Jan 2026 (Fri) | 26.22 | 26.235 | 26.22 | 26.235 | 5 |
| 15th Jan 2026 (Thu) | 25.895 | 26.295 | 25.88 | 26.295 | 143 |
| 14th Jan 2026 (Wed) | 25.9325 | 25.9575 | 25.605 | 25.605 | 36 |
| 13th Jan 2026 (Tue) | 26.03 | 26.03 | 25.9875 | 25.9875 | 286 |
| 12th Jan 2026 (Mon) | 25.605 | 25.615 | 25.605 | 25.615 | 19 |
| 9th Jan 2026 (Fri) | 25.7275 | 25.7775 | 25.7275 | 25.7775 | 30 |
| 8th Jan 2026 (Thu) | 25.5225 | 25.5575 | 25.5225 | 25.5575 | 1,322 |
| 7th Jan 2026 (Wed) | 25.7125 | 25.7525 | 25.7125 | 25.7525 | 418 |
| 6th Jan 2026 (Tue) | 25.3425 | 25.5625 | 25.20 | 25.5625 | 116 |
| 5th Jan 2026 (Mon) | 25.1875 | 25.20 | 25.1875 | 25.20 | 943 |
| 2nd Jan 2026 (Fri) | 25.04 | 25.065 | 24.7025 | 24.7025 | 830 |
| 1st Jan 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 31st Dec 2025 (Wed) | 25.08 | 25.08 | 25.055 | 25.06 | 538 |
| 30th Dec 2025 (Tue) | 25.055 | 25.08 | 25.055 | 25.08 | 34 |
| 29th Dec 2025 (Mon) | 25.1025 | 25.1725 | 25.075 | 25.1725 | 8,750 |
| 26th Dec 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 25th Dec 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 24th Dec 2025 (Wed) | 25.04 | 25.04 | 25.02 | 25.03 | 0 |
| 23rd Dec 2025 (Tue) | 24.86 | 24.865 | 24.86 | 24.865 | 129 |
| 22nd Dec 2025 (Mon) | 24.9375 | 24.9375 | 24.9175 | 24.9275 | 93 |
| 19th Dec 2025 (Fri) | 24.5075 | 24.5325 | 24.5025 | 24.5025 | 453 |
| 18th Dec 2025 (Thu) | 24.045 | 24.3825 | 24.035 | 24.3825 | 137 |
| 17th Dec 2025 (Wed) | 24.63 | 24.64 | 24.285 | 24.285 | 1,581 |
| 16th Dec 2025 (Tue) | 24.45 | 24.45 | 24.285 | 24.3025 | 160 |
| 15th Dec 2025 (Mon) | 24.86 | 24.86 | 24.49 | 24.49 | 37 |
| 12th Dec 2025 (Fri) | 25.285 | 25.29 | 24.5625 | 24.5625 | 672 |
| 11th Dec 2025 (Thu) | 24.9725 | 24.9725 | 24.885 | 24.885 | 21 |
| 10th Dec 2025 (Wed) | 25.28 | 25.28 | 25.265 | 25.265 | 0 |
| 9th Dec 2025 (Tue) | 25.3675 | 25.3925 | 25.3675 | 25.3925 | 1,950 |
| 8th Dec 2025 (Mon) | 25.495 | 25.495 | 25.435 | 25.46 | 623 |