| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| 17th Apr 2025 (Thu) | 16.309 | 16.486 | 16.02 | 16.02 | 11 |
| 16th Apr 2025 (Wed) | 16.363 | 16.724 | 16.363 | 16.588 | 8,699 |
| 15th Apr 2025 (Tue) | 16.902 | 17.212 | 16.783 | 17.212 | 38 |
| 14th Apr 2025 (Mon) | 16.828 | 17.177 | 16.713 | 16.916 | 3,477 |
| 11th Apr 2025 (Fri) | 16.498 | 16.498 | 15.544 | 15.786 | 2,247 |
| 10th Apr 2025 (Thu) | 18.295 | 18.295 | 16.41 | 16.41 | 7,693 |
| 9th Apr 2025 (Wed) | 14.744 | 15.702 | 14.492 | 15.401 | 10,287 |
| 8th Apr 2025 (Tue) | 16.436 | 17.36 | 16.379 | 16.877 | 1,500,755 |
| 7th Apr 2025 (Mon) | 14.395 | 17.321 | 14.139 | 15.491 | 5,888 |
| 4th Apr 2025 (Fri) | 17.784 | 17.784 | 16.40 | 16.843 | 2,838 |
| 3rd Apr 2025 (Thu) | 18.83 | 19.109 | 18.069 | 18.069 | 6,942 |
| 2nd Apr 2025 (Wed) | 20.5675 | 20.5675 | 20.264 | 20.5425 | 128 |
| 1st Apr 2025 (Tue) | 20.3185 | 20.4545 | 20.1615 | 20.4545 | 8,313 |
| 31st Mar 2025 (Mon) | 19.748 | 19.748 | 19.709 | 19.709 | 1,721 |
| 28th Mar 2025 (Fri) | 20.9325 | 20.9625 | 20.3485 | 20.3485 | 1,271 |
| 27th Mar 2025 (Thu) | 21.3525 | 21.3525 | 21.00 | 21.285 | 13,335 |
| 26th Mar 2025 (Wed) | 21.81 | 21.81 | 21.43 | 21.43 | 10,885 |
| 25th Mar 2025 (Tue) | 21.665 | 21.675 | 21.665 | 21.67 | 7 |
| 24th Mar 2025 (Mon) | 21.1825 | 21.44 | 21.1575 | 21.44 | 303 |
| 21st Mar 2025 (Fri) | 20.675 | 20.7075 | 20.3965 | 20.665 | 0 |
| 20th Mar 2025 (Thu) | 20.835 | 21.1375 | 20.5375 | 20.82 | 354 |
| 19th Mar 2025 (Wed) | 20.128 | 20.4345 | 20.1145 | 20.4345 | 612 |
| 18th Mar 2025 (Tue) | 20.41 | 20.41 | 20.099 | 20.099 | 130 |
| 17th Mar 2025 (Mon) | 20.158 | 20.40 | 20.119 | 20.40 | 9,343 |
| 14th Mar 2025 (Fri) | 19.961 | 20.1825 | 19.9075 | 20.1825 | 857 |
| 13th Mar 2025 (Thu) | 20.1335 | 20.168 | 19.8605 | 19.8605 | 103 |
| 12th Mar 2025 (Wed) | 19.9375 | 20.373 | 19.7825 | 20.0445 | 447 |
| 11th Mar 2025 (Tue) | 20.244 | 20.2695 | 19.6265 | 19.894 | 190 |
| 10th Mar 2025 (Mon) | 21.3625 | 21.3625 | 20.7025 | 20.7025 | 6,984 |
| 7th Mar 2025 (Fri) | 21.47 | 21.48 | 21.1475 | 21.1475 | 1,824 |
| 6th Mar 2025 (Thu) | 22.1525 | 22.1525 | 21.47 | 21.7675 | 11,299 |
| 5th Mar 2025 (Wed) | 22.68 | 22.685 | 21.9875 | 21.9875 | 634 |
| 4th Mar 2025 (Tue) | 23.7375 | 23.7625 | 22.7625 | 22.7625 | 15,785 |
| 3rd Mar 2025 (Mon) | 25.075 | 25.1275 | 24.44 | 24.44 | 8,880 |
| 28th Feb 2025 (Fri) | 24.3875 | 24.3925 | 24.3725 | 24.3825 | 7,865 |
| 27th Feb 2025 (Thu) | 24.9475 | 24.9525 | 24.9275 | 24.9525 | 1,039 |
| 26th Feb 2025 (Wed) | 24.81 | 24.81 | 24.7775 | 24.7775 | 448 |
| 25th Feb 2025 (Tue) | 24.80 | 24.9925 | 24.26 | 24.26 | 129 |
| 24th Feb 2025 (Mon) | 25.41 | 25.41 | 24.9875 | 24.9875 | 856 |
| 21st Feb 2025 (Fri) | 26.095 | 26.1175 | 26.08 | 26.1175 | 7,819 |
| 20th Feb 2025 (Thu) | 26.5025 | 26.5025 | 26.1075 | 26.1075 | 189 |