| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 24.5075 | 24.5325 | 24.5025 | 24.3825 | 450 |
| 18th Dec 2025 (Thu) | 24.045 | 24.3825 | 24.035 | 24.3825 | 137 |
| 17th Dec 2025 (Wed) | 24.63 | 24.64 | 24.285 | 24.285 | 1,581 |
| 16th Dec 2025 (Tue) | 24.45 | 24.45 | 24.285 | 24.3025 | 160 |
| 15th Dec 2025 (Mon) | 24.86 | 24.86 | 24.49 | 24.49 | 37 |
| 12th Dec 2025 (Fri) | 25.285 | 25.29 | 24.5625 | 24.5625 | 672 |
| 11th Dec 2025 (Thu) | 24.9725 | 24.9725 | 24.885 | 24.885 | 21 |
| 10th Dec 2025 (Wed) | 25.28 | 25.28 | 25.265 | 25.265 | 0 |
| 9th Dec 2025 (Tue) | 25.3675 | 25.3925 | 25.3675 | 25.3925 | 1,950 |
| 8th Dec 2025 (Mon) | 25.495 | 25.495 | 25.435 | 25.46 | 623 |
| 5th Dec 2025 (Fri) | 25.40 | 25.425 | 25.40 | 25.425 | 252 |
| 4th Dec 2025 (Thu) | 25.25 | 25.25 | 25.22 | 25.22 | 10,295 |
| 3rd Dec 2025 (Wed) | 25.235 | 25.265 | 25.235 | 25.26 | 299 |
| 2nd Dec 2025 (Tue) | 25.1275 | 25.435 | 25.075 | 25.435 | 62 |
| 1st Dec 2025 (Mon) | 25.085 | 25.085 | 25.075 | 25.085 | 1 |
| 28th Nov 2025 (Fri) | 25.09 | 25.3225 | 25.09 | 25.3225 | 188 |
| 27th Nov 2025 (Thu) | 25.235 | 25.235 | 25.22 | 25.23 | 434 |
| 26th Nov 2025 (Wed) | 25.1525 | 25.1525 | 25.1275 | 25.1275 | 9,072 |
| 25th Nov 2025 (Tue) | 24.7125 | 24.7125 | 24.3325 | 24.3325 | 100 |
| 24th Nov 2025 (Mon) | 24.3225 | 24.5425 | 24.20 | 24.5425 | 621 |
| 21st Nov 2025 (Fri) | 23.42 | 23.85 | 23.42 | 23.83 | 49 |
| 20th Nov 2025 (Thu) | 24.9325 | 24.9475 | 24.5875 | 24.5875 | 7,860 |
| 19th Nov 2025 (Wed) | 23.9325 | 24.215 | 23.895 | 24.215 | 9,171 |
| 18th Nov 2025 (Tue) | 23.9425 | 23.9875 | 23.645 | 23.9775 | 11,257 |
| 17th Nov 2025 (Mon) | 24.865 | 24.9225 | 24.63 | 24.63 | 350 |
| 14th Nov 2025 (Fri) | 24.45 | 24.66 | 24.04 | 24.66 | 776 |
| 13th Nov 2025 (Thu) | 25.5825 | 25.5925 | 24.815 | 24.815 | 779 |
| 12th Nov 2025 (Wed) | 25.7675 | 25.7875 | 25.7675 | 25.7675 | 5 |
| 11th Nov 2025 (Tue) | 25.5425 | 25.5625 | 25.5425 | 25.5475 | 412 |
| 10th Nov 2025 (Mon) | 25.20 | 25.20 | 25.1725 | 25.1725 | 3 |
| 7th Nov 2025 (Fri) | 25.07 | 25.085 | 24.3275 | 24.3275 | 81 |
| 6th Nov 2025 (Thu) | 25.5025 | 25.5025 | 25.085 | 25.085 | 122 |
| 5th Nov 2025 (Wed) | 25.41 | 25.445 | 25.40 | 25.445 | 412 |
| 4th Nov 2025 (Tue) | 25.5175 | 25.685 | 25.435 | 25.685 | 501 |
| 3rd Nov 2025 (Mon) | 25.885 | 25.9325 | 25.885 | 25.9325 | 666 |
| 31st Oct 2025 (Fri) | 25.9525 | 25.9575 | 25.9475 | 25.9475 | 188 |
| 30th Oct 2025 (Thu) | 25.885 | 25.885 | 25.87 | 25.87 | 24,599 |
| 29th Oct 2025 (Wed) | 25.9175 | 25.9575 | 25.9175 | 25.9575 | 56 |
| 28th Oct 2025 (Tue) | 25.5275 | 25.5325 | 25.5075 | 25.5075 | 270 |
| 27th Oct 2025 (Mon) | 25.5375 | 25.5375 | 25.5075 | 25.5075 | 247 |
| 24th Oct 2025 (Fri) | 24.9125 | 24.9125 | 24.9075 | 24.9125 | 4,255 |
| 23rd Oct 2025 (Thu) | 24.615 | 24.635 | 24.615 | 24.63 | 18 |
| 22nd Oct 2025 (Wed) | 24.835 | 24.835 | 24.45 | 24.45 | 175 |
| 21st Oct 2025 (Tue) | 24.61 | 24.61 | 24.5825 | 24.5825 | 1,559 |
| 20th Oct 2025 (Mon) | 24.205 | 24.22 | 24.205 | 24.22 | 9,081 |