| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.3575 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 2nd Apr 2026 (Thu) | 22.86 | 23.3575 | 22.82 | 23.3575 | 228 |
| 1st Apr 2026 (Wed) | 23.205 | 23.215 | 23.205 | 23.205 | 8,424 |
| 31st Mar 2026 (Tue) | 22.3675 | 22.63 | 22.3025 | 22.3025 | 114 |
| 30th Mar 2026 (Mon) | 22.1675 | 22.485 | 22.1625 | 22.485 | 1,982 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 22.29 | 22.29 | 624 |
| 26th Mar 2026 (Thu) | 23.3025 | 23.3325 | 23.3025 | 23.3275 | 6,765 |
| 25th Mar 2026 (Wed) | 23.3875 | 23.485 | 23.3875 | 23.48 | 412 |
| 24th Mar 2026 (Tue) | 23.295 | 23.3175 | 22.9725 | 23.25 | 913 |
| 23rd Mar 2026 (Mon) | 22.5675 | 24.06 | 22.5675 | 23.475 | 1,016 |
| 20th Mar 2026 (Fri) | 23.615 | 24.225 | 22.805 | 23.3475 | 290 |
| 19th Mar 2026 (Thu) | 24.02 | 24.075 | 23.7175 | 23.7175 | 888 |
| 18th Mar 2026 (Wed) | 24.7325 | 24.7825 | 24.5175 | 24.5175 | 758 |
| 17th Mar 2026 (Tue) | 24.3025 | 24.67 | 24.3025 | 24.67 | 16 |
| 16th Mar 2026 (Mon) | 24.5275 | 24.5725 | 24.5275 | 24.5725 | 333 |
| 13th Mar 2026 (Fri) | 24.3025 | 24.62 | 24.275 | 24.62 | 273 |
| 12th Mar 2026 (Thu) | 24.5825 | 24.625 | 24.5825 | 24.625 | 1,027 |
| 11th Mar 2026 (Wed) | 24.64 | 24.67 | 24.64 | 24.67 | 703 |
| 10th Mar 2026 (Tue) | 24.655 | 24.7425 | 24.48 | 24.48 | 59 |
| 9th Mar 2026 (Mon) | 23.7575 | 24.1525 | 23.7575 | 24.1175 | 162 |
| 6th Mar 2026 (Fri) | 25.045 | 25.045 | 24.41 | 24.41 | 245 |
| 5th Mar 2026 (Thu) | 25.1875 | 25.1875 | 25.095 | 25.095 | 6 |
| 4th Mar 2026 (Wed) | 24.7125 | 25.1025 | 24.7125 | 25.1025 | 262 |
| 3rd Mar 2026 (Tue) | 24.665 | 24.665 | 24.3075 | 24.645 | 13 |
| 2nd Mar 2026 (Mon) | 24.1025 | 24.7875 | 24.1025 | 24.7875 | 80 |
| 27th Feb 2026 (Fri) | 24.60 | 24.60 | 24.1625 | 24.1625 | 33 |
| 26th Feb 2026 (Thu) | 24.88 | 24.9475 | 24.5875 | 24.5875 | 1 |
| 25th Feb 2026 (Wed) | 24.605 | 24.655 | 24.605 | 24.655 | 1,263 |
| 24th Feb 2026 (Tue) | 24.405 | 24.405 | 24.3425 | 24.3425 | 94 |
| 23rd Feb 2026 (Mon) | 24.3775 | 24.7525 | 24.3775 | 24.3825 | 1,355 |
| 20th Feb 2026 (Fri) | 24.7575 | 24.7875 | 24.5725 | 24.5725 | 14 |
| 19th Feb 2026 (Thu) | 24.645 | 24.65 | 24.62 | 24.65 | 52 |
| 18th Feb 2026 (Wed) | 24.275 | 24.645 | 24.275 | 24.645 | 642 |
| 17th Feb 2026 (Tue) | 23.9575 | 24.035 | 23.9575 | 24.03 | 64 |
| 16th Feb 2026 (Mon) | 23.9075 | 24.1375 | 23.9075 | 24.1375 | 56 |
| 13th Feb 2026 (Fri) | 23.9275 | 23.9525 | 23.9275 | 23.9525 | 3,357 |
| 12th Feb 2026 (Thu) | 24.81 | 24.87 | 24.1525 | 24.1525 | 2 |
| 11th Feb 2026 (Wed) | 24.665 | 24.9325 | 24.5725 | 24.5725 | 46 |
| 10th Feb 2026 (Tue) | 24.7425 | 24.7525 | 24.7075 | 24.7525 | 1,010 |
| 9th Feb 2026 (Mon) | 24.7175 | 24.7675 | 24.40 | 24.7475 | 222 |
| 6th Feb 2026 (Fri) | 23.9275 | 24.62 | 23.9175 | 24.62 | 10,049 |