| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 21.7275 | 21.7525 | 21.7275 | 21.7375 | 34,845 |
| 18th Jul 2025 (Fri) | 21.85 | 21.85 | 21.815 | 21.815 | 11 |
| 17th Jul 2025 (Thu) | 21.68 | 21.69 | 21.67 | 21.67 | 754 |
| 16th Jul 2025 (Wed) | 21.20 | 21.46 | 21.1375 | 21.1375 | 3,650 |
| 15th Jul 2025 (Tue) | 21.435 | 21.46 | 21.435 | 21.45 | 11,172 |
| 14th Jul 2025 (Mon) | 21.035 | 21.05 | 21.03 | 21.03 | 78 |
| 11th Jul 2025 (Fri) | 21.29 | 21.29 | 21.21 | 21.21 | 1,815 |
| 10th Jul 2025 (Thu) | 20.9925 | 21.265 | 20.9725 | 21.265 | 453 |
| 9th Jul 2025 (Wed) | 20.87 | 21.1525 | 20.845 | 21.1525 | 425 |
| 8th Jul 2025 (Tue) | 20.9025 | 20.9025 | 20.86 | 20.865 | 54 |
| 7th Jul 2025 (Mon) | 20.9075 | 20.9275 | 20.9075 | 20.9275 | 2,029 |
| 4th Jul 2025 (Fri) | 20.865 | 20.885 | 20.865 | 20.87 | 3,291 |
| 3rd Jul 2025 (Thu) | 20.685 | 20.9275 | 20.67 | 20.9275 | 2,464 |
| 2nd Jul 2025 (Wed) | 20.63 | 20.645 | 20.63 | 20.635 | 1 |
| 1st Jul 2025 (Tue) | 20.499 | 20.5525 | 20.4835 | 20.4835 | 310 |
| 30th Jun 2025 (Mon) | 20.61 | 20.63 | 20.605 | 20.605 | 426,973 |
| 27th Jun 2025 (Fri) | 20.4745 | 20.4745 | 20.4345 | 20.44 | 0 |
| 26th Jun 2025 (Thu) | 20.1805 | 20.216 | 20.1805 | 20.206 | 45 |
| 25th Jun 2025 (Wed) | 20.42 | 20.4345 | 20.42 | 20.421 | 1,725 |
| 24th Jun 2025 (Tue) | 20.4345 | 20.4345 | 20.332 | 20.332 | 1,842 |
| 23rd Jun 2025 (Mon) | 19.844 | 19.9085 | 19.844 | 19.9085 | 3,022 |
| 20th Jun 2025 (Fri) | 19.8785 | 20.1415 | 19.382 | 19.836 | 5 |
| 19th Jun 2025 (Thu) | 20.01 | 20.06 | 19.718 | 19.718 | 232 |
| 18th Jun 2025 (Wed) | 20.0745 | 20.0745 | 20.0455 | 20.0555 | 258 |
| 17th Jun 2025 (Tue) | 19.972 | 19.9965 | 19.9575 | 19.9575 | 3,335 |
| 16th Jun 2025 (Mon) | 19.9285 | 19.9285 | 19.9175 | 19.922 | 352 |
| 13th Jun 2025 (Fri) | 19.767 | 19.9965 | 19.718 | 19.9965 | 14,967 |
| 12th Jun 2025 (Thu) | 20.343 | 20.343 | 19.8895 | 20.1725 | 292 |
| 11th Jun 2025 (Wed) | 20.63 | 20.65 | 20.63 | 20.65 | 88 |
| 10th Jun 2025 (Tue) | 20.5525 | 20.605 | 20.5525 | 20.605 | 207 |
| 9th Jun 2025 (Mon) | 20.4245 | 20.451 | 20.4245 | 20.451 | 4 |
| 6th Jun 2025 (Fri) | 20.1805 | 20.64 | 20.1805 | 20.64 | 3,360 |
| 5th Jun 2025 (Thu) | 20.2885 | 20.3095 | 19.9875 | 20.264 | 364 |
| 4th Jun 2025 (Wed) | 20.459 | 20.459 | 20.3865 | 20.3865 | 4,810 |
| 3rd Jun 2025 (Tue) | 19.875 | 20.1615 | 19.875 | 20.1615 | 41 |
| 2nd Jun 2025 (Mon) | 19.669 | 19.709 | 19.669 | 19.68 | 3,332 |
| 30th May 2025 (Fri) | 20.0545 | 20.0545 | 20.0345 | 20.0345 | 753 |
| 29th May 2025 (Thu) | 20.845 | 20.845 | 20.2305 | 20.2305 | 9,956 |
| 28th May 2025 (Wed) | 20.264 | 20.264 | 20.225 | 20.225 | 3,453 |
| 27th May 2025 (Tue) | 19.7825 | 20.049 | 19.7715 | 20.049 | 680 |
| 26th May 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 15 |
| 23rd May 2025 (Fri) | 19.738 | 19.7805 | 19.232 | 19.232 | 658 |
| 22nd May 2025 (Thu) | 19.7715 | 19.865 | 19.581 | 19.856 | 285 |