| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.43 | 23.445 | 23.425 | 23.425 | 202 |
| 18th Sep 2025 (Thu) | 23.1175 | 23.3025 | 23.1175 | 23.29 | 94 |
| 17th Sep 2025 (Wed) | 23.00 | 23.00 | 22.9675 | 22.9675 | 16 |
| 16th Sep 2025 (Tue) | 23.3025 | 23.3025 | 22.9375 | 22.9375 | 38 |
| 15th Sep 2025 (Mon) | 23.3175 | 23.3425 | 23.29 | 23.29 | 18 |
| 12th Sep 2025 (Fri) | 23.215 | 23.215 | 23.1825 | 23.1825 | 86 |
| 11th Sep 2025 (Thu) | 23.1025 | 23.1075 | 23.095 | 23.095 | 4 |
| 10th Sep 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.04 | 310 |
| 9th Sep 2025 (Tue) | 22.60 | 22.60 | 22.5775 | 22.5775 | 41 |
| 8th Sep 2025 (Mon) | 22.63 | 22.64 | 22.615 | 22.64 | 76 |
| 5th Sep 2025 (Fri) | 23.075 | 23.075 | 22.43 | 22.43 | 25 |
| 4th Sep 2025 (Thu) | 22.625 | 22.625 | 22.62 | 22.625 | 11 |
| 3rd Sep 2025 (Wed) | 22.7025 | 22.7025 | 22.5125 | 22.5125 | 36 |
| 2nd Sep 2025 (Tue) | 22.465 | 22.47 | 22.1025 | 22.1025 | 295 |
| 1st Sep 2025 (Mon) | 22.3875 | 22.42 | 22.3875 | 22.41 | 210 |
| 29th Aug 2025 (Fri) | 22.9175 | 22.9175 | 22.5425 | 22.5425 | 0 |
| 28th Aug 2025 (Thu) | 22.875 | 22.9125 | 22.875 | 22.9075 | 181 |
| 27th Aug 2025 (Wed) | 22.865 | 22.89 | 22.865 | 22.89 | 2 |
| 26th Aug 2025 (Tue) | 22.5675 | 22.5775 | 22.5675 | 22.5775 | 0 |
| 25th Aug 2025 (Mon) | 22.495 | 22.495 | 22.495 | 22.495 | 0 |
| 22nd Aug 2025 (Fri) | 22.245 | 22.495 | 22.21 | 22.495 | 135 |
| 21st Aug 2025 (Thu) | 22.3425 | 22.3425 | 22.27 | 22.27 | 5,331 |
| 20th Aug 2025 (Wed) | 22.3275 | 22.3275 | 21.9575 | 21.9575 | 10 |
| 19th Aug 2025 (Tue) | 22.485 | 22.485 | 22.42 | 22.42 | 1,875 |
| 18th Aug 2025 (Mon) | 22.425 | 22.43 | 22.41 | 22.41 | 348 |
| 15th Aug 2025 (Fri) | 22.7475 | 22.7575 | 22.47 | 22.47 | 77 |
| 14th Aug 2025 (Thu) | 22.5325 | 22.5475 | 22.5325 | 22.5475 | 307 |
| 13th Aug 2025 (Wed) | 22.445 | 22.46 | 22.445 | 22.445 | 79 |
| 12th Aug 2025 (Tue) | 22.3525 | 22.3525 | 22.3125 | 22.3275 | 86 |
| 11th Aug 2025 (Mon) | 22.28 | 22.29 | 22.28 | 22.29 | 50 |
| 8th Aug 2025 (Fri) | 22.025 | 22.025 | 21.9775 | 21.9825 | 24 |
| 7th Aug 2025 (Thu) | 21.9575 | 21.9675 | 21.9375 | 21.9675 | 233 |
| 6th Aug 2025 (Wed) | 22.07 | 22.1125 | 21.80 | 21.80 | 150 |
| 5th Aug 2025 (Tue) | 22.3625 | 22.3625 | 21.9925 | 21.9925 | 143 |
| 4th Aug 2025 (Mon) | 21.665 | 21.9725 | 21.615 | 21.9725 | 16,696 |
| 1st Aug 2025 (Fri) | 22.665 | 22.665 | 20.9525 | 21.5675 | 6,709 |
| 31st Jul 2025 (Thu) | 23.225 | 23.245 | 23.225 | 23.245 | 1,378 |
| 30th Jul 2025 (Wed) | 22.5475 | 22.84 | 22.5125 | 22.84 | 455 |
| 29th Jul 2025 (Tue) | 22.7325 | 22.7625 | 22.7175 | 22.7625 | 71 |
| 28th Jul 2025 (Mon) | 22.1625 | 22.1875 | 22.1625 | 22.1825 | 2,301 |
| 25th Jul 2025 (Fri) | 21.7725 | 21.7725 | 21.7425 | 21.7425 | 492 |
| 24th Jul 2025 (Thu) | 21.67 | 21.67 | 21.62 | 21.62 | 9,919 |
| 23rd Jul 2025 (Wed) | 21.5025 | 21.5025 | 21.485 | 21.485 | 35 |
| 22nd Jul 2025 (Tue) | 21.635 | 21.635 | 21.5325 | 21.5525 | 0 |