| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €125.695 | SI Trade |
15:19:23 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.765 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.74 | SI Trade |
14:14:25 - 06-Feb-26 |
| Unknown* | 0 | €125.765 | SI Trade |
13:55:45 - 06-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
12:30:29 - 06-Feb-26 |
| Unknown* | 0 | €125.77 | SI Trade |
12:30:29 - 06-Feb-26 |
| Unknown* | 0 | €125.77 | SI Trade |
12:30:29 - 06-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 3 | €125.76 | SI Trade |
11:35:32 - 06-Feb-26 |
| Unknown* | 0 | €125.77 | SI Trade |
11:22:13 - 06-Feb-26 |
| Unknown* | 0 | €125.77 | SI Trade |
11:12:30 - 06-Feb-26 |
| Unknown* | 0 | €125.765 | SI Trade |
10:41:17 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:59:36 - 06-Feb-26 |
| Unknown* | 0 | €125.705 | SI Trade |
08:37:59 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:29:11 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 0 | €125.71 | SI Trade |
15:37:05 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:27:02 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:18:33 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:18:32 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | €125.735 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
13:53:42 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
13:53:42 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
13:52:41 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
13:51:52 - 05-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
13:51:52 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
13:51:52 - 05-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
13:51:52 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
13:51:52 - 05-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
13:48:53 - 05-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
13:48:23 - 05-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
13:48:23 - 05-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
13:48:23 - 05-Feb-26 |
| Unknown* | 0 | €125.715 | SI Trade |
13:48:23 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 100 | €125.725 | SI Trade |
13:16:32 - 05-Feb-26 |
| Unknown* | 1 | €125.68 | SI Trade |
12:50:08 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.68 | SI Trade |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
12:10:06 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
12:10:06 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
12:10:06 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:10:06 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:10:06 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:10:06 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:10:06 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:10:06 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
12:05:06 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
12:05:06 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
12:05:06 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:59:18 - 05-Feb-26 |
| Unknown* | 56 | €125.675 | SI Trade |
11:58:05 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:11:55 - 05-Feb-26 |
| Unknown* | 20 | €125.675 | SI Trade |
11:05:27 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:39:13 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:17:55 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:00:28 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:00:28 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:00:28 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:00:28 - 05-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:00:28 - 05-Feb-26 |
| Unknown* | 0 | €125.675 | SI Trade |
10:00:28 - 05-Feb-26 |