| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €126.085 | SI Trade |
14:35:13 - 02-Apr-26 |
| Unknown* | 617 | €126.0304 | SI Trade |
14:24:48 - 02-Apr-26 |
| Unknown* | 1 | €126.04 | SI Trade |
12:21:20 - 02-Apr-26 |
| Unknown* | 0 | €126.08 | SI Trade |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | €126.08 | SI Trade |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | €126.08 | SI Trade |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | €126.09 | SI Trade |
16:06:45 - 01-Apr-26 |
| Unknown* | 200 | €126.05 | SI Trade |
15:53:12 - 01-Apr-26 |
| Unknown* | 20,000 | €126.0102 | SI Trade |
15:32:02 - 01-Apr-26 |
| Unknown* | 173 | €126.055 | SI Trade |
14:53:48 - 01-Apr-26 |
| Unknown* | 2,208 | €126.0139 | SI Trade |
14:46:57 - 01-Apr-26 |
| Unknown* | 19 | €126.09 | SI Trade |
14:17:37 - 01-Apr-26 |
| Unknown* | 19 | €126.01 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Unknown* | 2 | €126.07 | SI Trade |
10:30:32 - 01-Apr-26 |
| Unknown* | 0 | €126.09 | SI Trade |
09:21:40 - 01-Apr-26 |
| Unknown* | 0 | €126.09 | SI Trade |
09:21:40 - 01-Apr-26 |
| Unknown* | 0 | €126.09 | SI Trade |
09:00:40 - 01-Apr-26 |
| Unknown* | 0 | €126.015 | SI Trade |
08:54:22 - 01-Apr-26 |
| Unknown* | 16 | €126.085 | SI Trade |
08:48:03 - 01-Apr-26 |
| Unknown* | 0 | €126.095 | SI Trade |
08:16:43 - 01-Apr-26 |
| Unknown* | 0 | €126.075 | SI Trade |
08:04:19 - 01-Apr-26 |
| Unknown* | 0 | €126.075 | SI Trade |
08:04:19 - 01-Apr-26 |
| Unknown* | 20 | €125.99 | SI Trade |
16:27:24 - 31-Mar-26 |
| Unknown* | 0 | €126.045 | SI Trade |
16:22:15 - 31-Mar-26 |
| Unknown* | 0 | €125.975 | SI Trade |
14:47:38 - 31-Mar-26 |
| Unknown* | 176 | €125.975 | OTC Trade |
14:47:38 - 31-Mar-26 |
| Unknown* | 1 | €125.975 | SI Trade |
13:50:31 - 31-Mar-26 |
| Unknown* | 57,862 | €125.9743 | SI Trade |
13:08:42 - 31-Mar-26 |
| Unknown* | 35 | €126.01 | SI Trade |
10:42:49 - 31-Mar-26 |
| Unknown* | 0 | €126.03 | SI Trade |
10:21:20 - 31-Mar-26 |
| Unknown* | 0 | €125.97 | SI Trade |
09:52:17 - 31-Mar-26 |
| Unknown* | 0 | €126.01 | SI Trade |
09:22:33 - 31-Mar-26 |
| Unknown* | 0 | €126.01 | SI Trade |
09:22:33 - 31-Mar-26 |
| Unknown* | 201 | €126.01 | SI Trade |
09:08:05 - 31-Mar-26 |
| Unknown* | 0 | €126.02 | SI Trade |
09:00:05 - 31-Mar-26 |
| Unknown* | 3 | €126.01 | SI Trade |
08:11:02 - 31-Mar-26 |
| Unknown* | 0 | €125.96 | SI Trade |
08:09:18 - 31-Mar-26 |
| Unknown* | 0 | €126.095 | SI Trade |
08:04:24 - 31-Mar-26 |
| Unknown* | 2 | €126.095 | SI Trade |
08:04:24 - 31-Mar-26 |
| Unknown* | 0 | €126.095 | SI Trade |
08:04:24 - 31-Mar-26 |
| Unknown* | 5 | €125.96 | SI Trade |
08:04:24 - 31-Mar-26 |
| Unknown* | 0 | €126.095 | SI Trade |
08:04:24 - 31-Mar-26 |
| Unknown* | 0 | €125.995 | SI Trade |
15:48:03 - 30-Mar-26 |
| Unknown* | 0 | €125.96 | SI Trade |
15:05:16 - 30-Mar-26 |
| Unknown* | 0 | €125.99 | SI Trade |
14:56:37 - 30-Mar-26 |
| Unknown* | 10 | €125.99 | SI Trade |
14:56:36 - 30-Mar-26 |
| Unknown* | 0 | €125.99 | SI Trade |
13:33:15 - 30-Mar-26 |
| Unknown* | 0 | €125.965 | SI Trade |
11:54:25 - 30-Mar-26 |
| Unknown* | 0 | €125.965 | SI Trade |
11:40:43 - 30-Mar-26 |
| Unknown* | 40 | €125.965 | SI Trade |
11:16:37 - 30-Mar-26 |
| Unknown* | 12,866 | €126.07 | SI Trade |
10:19:03 - 30-Mar-26 |
| Unknown* | -12,866 | €0.00 | SI Trade Correction |
10:19:03 - 30-Mar-26 |
| Unknown* | 12,866 | €0.00 | SI Trade |
10:19:03 - 30-Mar-26 |
| Unknown* | 0 | €126.085 | SI Trade |
08:05:37 - 30-Mar-26 |
| Unknown* | 0 | €126.09 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | €126.09 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | €125.965 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | €126.09 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 5 | €125.965 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | €126.09 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | €125.965 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | €126.09 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 2 | €126.09 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | €126.09 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 1 | €125.97 | SI Trade |
13:03:27 - 27-Mar-26 |
| Unknown* | 15 | €125.98 | SI Trade |
11:29:50 - 27-Mar-26 |
| Unknown* | 0 | €125.985 | SI Trade |
11:26:43 - 27-Mar-26 |
| Unknown* | 0 | €125.985 | SI Trade |
11:26:11 - 27-Mar-26 |
| Unknown* | 0 | €125.995 | SI Trade |
11:22:35 - 27-Mar-26 |
| Unknown* | 0 | €125.995 | SI Trade |
11:22:04 - 27-Mar-26 |
| Unknown* | 0 | €126.02 | SI Trade |
08:04:00 - 27-Mar-26 |
| Unknown* | 0 | €125.915 | SI Trade |
08:04:00 - 27-Mar-26 |
| Unknown* | 0 | €126.025 | SI Trade |
12:31:37 - 26-Mar-26 |
| Unknown* | 0 | €126.025 | SI Trade |
12:31:32 - 26-Mar-26 |
| Unknown* | 0 | €125.985 | SI Trade |
09:29:35 - 26-Mar-26 |
| Unknown* | 0 | €125.995 | SI Trade |
08:09:27 - 26-Mar-26 |
| Unknown* | 0 | €126.03 | SI Trade |
08:09:27 - 26-Mar-26 |
| Unknown* | 0 | €126.02 | SI Trade |
08:04:30 - 26-Mar-26 |
| Unknown* | 1 | €126.03 | SI Trade |
08:04:00 - 26-Mar-26 |
| Unknown* | 0 | €126.005 | SI Trade |
08:04:00 - 26-Mar-26 |
| Unknown* | 0 | €125.91 | SI Trade |
08:04:00 - 26-Mar-26 |
| Unknown* | 0 | €126.015 | SI Trade |
14:49:33 - 25-Mar-26 |
| Unknown* | 0 | €126.005 | SI Trade |
14:41:50 - 25-Mar-26 |
| Unknown* | 3,043 | €126.00 | SI Trade |
14:41:49 - 25-Mar-26 |
| Unknown* | 130 | €126.00 | SI Trade |
14:41:49 - 25-Mar-26 |
| Unknown* | 0 | €125.96 | SI Trade |
14:09:34 - 25-Mar-26 |
| Unknown* | 7,368 | €125.947 | SI Trade |
11:42:40 - 25-Mar-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:59:03 - 25-Mar-26 |
| Unknown* | 323 | €125.91 | SI Trade |
08:17:20 - 25-Mar-26 |
| Unknown* | 0 | €125.985 | SI Trade |
08:04:23 - 25-Mar-26 |
| Unknown* | 7,776 | €126.00 | SI Trade |
16:56:25 - 24-Mar-26 |
| Unknown* | 2,447 | €125.9394 | SI Trade |
14:29:40 - 24-Mar-26 |
| Unknown* | 5,000 | €125.95 | SI Trade |
13:56:08 - 24-Mar-26 |
| Unknown* | 10 | €125.925 | SI Trade |
13:30:28 - 24-Mar-26 |
| Unknown* | 2,270 | €125.9155 | SI Trade |
13:24:22 - 24-Mar-26 |
| Unknown* | 491 | €125.946 | SI Trade |
13:24:15 - 24-Mar-26 |
| Unknown* | 0 | €125.93 | SI Trade |
12:16:37 - 24-Mar-26 |
| Unknown* | 0 | €125.89 | SI Trade |
12:10:45 - 24-Mar-26 |
| Unknown* | 2 | €125.93 | SI Trade |
10:38:31 - 24-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
09:29:17 - 24-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
09:29:17 - 24-Mar-26 |
| Unknown* | 24 | €125.95 | SI Trade |
08:36:06 - 24-Mar-26 |
| Unknown* | 0 | €125.985 | SI Trade |
08:04:31 - 24-Mar-26 |
| Unknown* | 0 | €125.985 | SI Trade |
08:04:31 - 24-Mar-26 |
| Unknown* | 0 | €126.035 | SI Trade |
08:04:01 - 24-Mar-26 |
| Unknown* | 0 | €126.035 | SI Trade |
08:04:01 - 24-Mar-26 |
| Unknown* | 0 | €125.995 | SI Trade |
16:11:15 - 23-Mar-26 |
| Unknown* | 0 | €125.88 | SI Trade |
15:21:51 - 23-Mar-26 |
| Unknown* | 0 | €125.88 | SI Trade |
13:54:48 - 23-Mar-26 |
| Unknown* | 0 | €125.995 | SI Trade |
13:18:31 - 23-Mar-26 |
| Unknown* | 30 | €125.885 | OTC Trade |
11:59:48 - 23-Mar-26 |
| Unknown* | 30 | €125.885 | OTC Trade |
11:59:48 - 23-Mar-26 |
| Unknown* | 9 | €125.885 | SI Trade |
11:18:59 - 23-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
10:21:01 - 23-Mar-26 |
| Unknown* | 0 | €125.89 | SI Trade |
09:24:00 - 23-Mar-26 |
| Unknown* | 33 | €125.885 | SI Trade |
09:01:53 - 23-Mar-26 |
| Unknown* | 0 | €125.93 | SI Trade |
08:46:18 - 23-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:09:56 - 23-Mar-26 |
| Unknown* | 0 | €125.88 | SI Trade |
08:09:30 - 23-Mar-26 |
| Unknown* | 0 | €126.015 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 1 | €126.015 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 1 | €126.29 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 1 | €126.295 | SI Trade |
08:04:01 - 23-Mar-26 |
| Unknown* | 0 | €126.02 | SI Trade |
08:04:01 - 23-Mar-26 |
| Unknown* | 0 | €126.02 | SI Trade |
08:04:01 - 23-Mar-26 |
| Unknown* | 0 | €126.02 | SI Trade |
08:04:01 - 23-Mar-26 |
| Unknown* | 464 | €125.905 | SI Trade |
10:14:20 - 20-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
09:08:39 - 20-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:04:16 - 20-Mar-26 |
| Unknown* | 0 | €125.87 | SI Trade |
08:04:16 - 20-Mar-26 |
| Unknown* | 0 | €125.975 | SI Trade |
16:15:39 - 19-Mar-26 |
| Unknown* | 0 | €125.975 | SI Trade |
15:29:14 - 19-Mar-26 |
| Unknown* | 0 | €125.975 | SI Trade |
15:29:14 - 19-Mar-26 |
| Unknown* | 0 | €126.015 | SI Trade |
14:35:25 - 19-Mar-26 |
| Unknown* | 0 | €125.985 | SI Trade |
14:26:57 - 19-Mar-26 |
| Unknown* | 0 | €125.985 | SI Trade |
08:55:16 - 19-Mar-26 |
| Unknown* | 0 | €125.91 | SI Trade |
16:10:32 - 18-Mar-26 |
| Unknown* | 0 | €125.935 | SI Trade |
15:49:54 - 18-Mar-26 |
| Unknown* | 0 | €125.96 | SI Trade |
14:50:24 - 18-Mar-26 |
| Unknown* | 0 | €125.96 | SI Trade |
14:50:24 - 18-Mar-26 |
| Unknown* | 3 | €125.96 | SI Trade |
14:35:19 - 18-Mar-26 |
| Unknown* | 296 | €125.95 | SI Trade |
14:35:12 - 18-Mar-26 |
| Unknown* | 8,585 | €125.945 | SI Trade |
14:35:12 - 18-Mar-26 |
| Unknown* | 1,910 | €125.9364 | SI Trade |
14:30:57 - 18-Mar-26 |
| Unknown* | 0 | €125.97 | SI Trade |
13:51:06 - 18-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
12:23:20 - 18-Mar-26 |
| Unknown* | 0 | €125.99 | SI Trade |
08:04:17 - 18-Mar-26 |
| Unknown* | 0 | €125.84 | SI Trade |
08:04:17 - 18-Mar-26 |
| Unknown* | 925 | €125.9468 | SI Trade |
15:50:58 - 17-Mar-26 |
| Unknown* | 411 | €125.91 | SI Trade |
13:33:10 - 17-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
11:24:36 - 17-Mar-26 |
| Unknown* | 0 | €125.955 | SI Trade |
09:43:18 - 17-Mar-26 |
| Unknown* | 0 | €126.025 | SI Trade |
08:04:04 - 17-Mar-26 |
| Unknown* | 0 | €125.90 | SI Trade |
16:17:28 - 16-Mar-26 |
| Unknown* | 0 | €125.93 | SI Trade |
15:31:34 - 16-Mar-26 |
| Unknown* | 0 | €125.895 | SI Trade |
14:53:34 - 16-Mar-26 |
| Unknown* | 0 | €125.895 | SI Trade |
12:29:09 - 16-Mar-26 |
| Unknown* | 0 | €125.895 | SI Trade |
12:12:03 - 16-Mar-26 |
| Unknown* | 0 | €125.90 | SI Trade |
12:07:42 - 16-Mar-26 |
| Unknown* | 0 | €125.905 | SI Trade |
08:25:09 - 16-Mar-26 |
| Unknown* | 0 | €125.905 | SI Trade |
08:24:55 - 16-Mar-26 |
| Unknown* | 0 | €125.87 | SI Trade |
08:04:08 - 16-Mar-26 |
| Unknown* | 0 | €125.905 | SI Trade |
08:04:08 - 16-Mar-26 |
| Unknown* | 0 | €125.905 | SI Trade |
08:04:08 - 16-Mar-26 |
| Unknown* | 0 | €125.905 | SI Trade |
08:04:08 - 16-Mar-26 |
| Unknown* | 0 | €125.905 | SI Trade |
08:04:08 - 16-Mar-26 |
| Unknown* | 0 | €125.92 | SI Trade |
16:16:31 - 13-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
15:37:59 - 13-Mar-26 |
| Unknown* | 1 | €125.95 | SI Trade |
15:37:54 - 13-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
15:37:49 - 13-Mar-26 |
| Unknown* | 0 | €125.955 | SI Trade |
15:27:50 - 13-Mar-26 |
| Unknown* | 53 | €125.905 | SI Trade |
15:17:45 - 13-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
15:14:50 - 13-Mar-26 |
| Unknown* | 8 | €125.935 | SI Trade |
14:59:08 - 13-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
14:37:55 - 13-Mar-26 |
| Unknown* | 0 | €125.905 | SI Trade |
13:58:37 - 13-Mar-26 |
| Unknown* | 77 | €125.905 | SI Trade |
13:58:37 - 13-Mar-26 |
| Unknown* | 0 | €125.905 | OTC Trade |
13:58:37 - 13-Mar-26 |
| Unknown* | 77 | €125.905 | OTC Trade |
13:58:37 - 13-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
13:34:01 - 13-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
13:33:42 - 13-Mar-26 |
| Unknown* | 100 | €125.925 | SI Trade |
12:32:50 - 13-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
11:36:44 - 13-Mar-26 |
| Unknown* | 83 | €125.93 | SI Trade |
10:14:20 - 13-Mar-26 |
| Unknown* | 0 | €125.975 | SI Trade |
08:04:20 - 13-Mar-26 |
| Unknown* | 0 | €126.005 | SI Trade |
08:04:19 - 13-Mar-26 |
| Unknown* | 0 | €125.885 | SI Trade |
15:53:12 - 12-Mar-26 |
| Unknown* | 26,200 | €125.95 | SI Trade |
15:32:33 - 12-Mar-26 |
| Unknown* | -26,200 | €0.00 | SI Trade Correction |
15:32:33 - 12-Mar-26 |
| Unknown* | 26,200 | €0.00 | SI Trade |
15:32:33 - 12-Mar-26 |
| Unknown* | 0 | €125.995 | SI Trade |
12:30:00 - 12-Mar-26 |
| Unknown* | 0 | €125.935 | SI Trade |
10:48:33 - 12-Mar-26 |
| Unknown* | 3 | €125.925 | SI Trade |
08:53:09 - 12-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
08:23:02 - 12-Mar-26 |
| Unknown* | 1 | €125.945 | SI Trade |
08:22:41 - 12-Mar-26 |
| Unknown* | 1 | €125.95 | SI Trade |
08:18:21 - 12-Mar-26 |
| Unknown* | 1 | €125.95 | SI Trade |
08:13:17 - 12-Mar-26 |
| Unknown* | 1 | €125.945 | SI Trade |
08:12:43 - 12-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
08:05:00 - 12-Mar-26 |
| Unknown* | 0 | €125.95 | SI Trade |
08:04:18 - 12-Mar-26 |