| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €124.85 | SI Trade |
14:22:24 - 22-Sep-25 |
| Unknown* | 3,550 | €124.8241 | OTC Trade |
14:14:24 - 22-Sep-25 |
| Unknown* | 0 | €124.845 | SI Trade |
13:29:45 - 22-Sep-25 |
| Unknown* | 8 | €124.805 | SI Trade |
12:13:04 - 22-Sep-25 |
| Unknown* | 0 | €124.845 | SI Trade |
08:29:50 - 22-Sep-25 |
| Unknown* | 0 | €124.84 | SI Trade |
08:27:01 - 22-Sep-25 |
| Unknown* | 0 | €124.795 | SI Trade |
13:40:18 - 19-Sep-25 |
| Unknown* | 0 | €124.835 | SI Trade |
13:27:58 - 19-Sep-25 |
| Unknown* | 52 | €124.795 | SI Trade |
13:45:47 - 18-Sep-25 |
| Unknown* | 52 | €124.795 | OTC Trade |
13:45:47 - 18-Sep-25 |
| Unknown* | 0 | €124.84 | SI Trade |
11:59:02 - 18-Sep-25 |
| Unknown* | 0 | €124.84 | SI Trade |
11:59:02 - 18-Sep-25 |
| Unknown* | 0 | €124.84 | SI Trade |
11:27:11 - 18-Sep-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:25 - 18-Sep-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:25 - 18-Sep-25 |
| Unknown* | 0 | €124.81 | SI Trade |
13:36:59 - 17-Sep-25 |
| Unknown* | 0 | €124.81 | SI Trade |
13:36:58 - 17-Sep-25 |
| Unknown* | 0 | €124.80 | SI Trade |
12:48:16 - 17-Sep-25 |
| Unknown* | 0 | €124.815 | SI Trade |
08:28:31 - 17-Sep-25 |
| Unknown* | 0 | €124.81 | SI Trade |
16:01:53 - 16-Sep-25 |
| Unknown* | 0 | €124.81 | SI Trade |
16:01:53 - 16-Sep-25 |
| Unknown* | 0 | €124.81 | SI Trade |
13:53:07 - 16-Sep-25 |
| Unknown* | 0 | €124.81 | SI Trade |
13:53:07 - 16-Sep-25 |
| Unknown* | 50 | €124.79 | SI Trade |
10:40:49 - 16-Sep-25 |
| Unknown* | 48 | €124.775 | SI Trade |
13:24:54 - 15-Sep-25 |
| Unknown* | 0 | €124.79 | SI Trade |
12:55:23 - 15-Sep-25 |
| Unknown* | 80 | €124.79 | SI Trade |
12:52:31 - 15-Sep-25 |
| Unknown* | 0 | €124.79 | SI Trade |
12:45:20 - 15-Sep-25 |
| Unknown* | 0 | €124.755 | SI Trade |
12:09:00 - 15-Sep-25 |
| Unknown* | 1 | €124.75 | SI Trade |
11:02:22 - 15-Sep-25 |
| Unknown* | 0 | €124.745 | SI Trade |
08:04:37 - 15-Sep-25 |
| Unknown* | 0 | €124.75 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €124.75 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €124.69 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €124.75 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 45 | €124.80 | OTC Trade |
15:15:52 - 12-Sep-25 |
| Unknown* | 45 | €124.80 | SI Trade |
15:15:52 - 12-Sep-25 |
| Unknown* | 0 | €124.73 | SI Trade |
14:55:15 - 12-Sep-25 |
| Unknown* | 0 | €124.895 | SI Trade |
08:04:13 - 12-Sep-25 |
| Unknown* | 0 | €124.78 | SI Trade |
16:05:32 - 11-Sep-25 |
| Unknown* | 0 | €124.82 | SI Trade |
15:01:22 - 11-Sep-25 |
| Unknown* | 0 | €124.855 | SI Trade |
14:21:46 - 11-Sep-25 |
| Unknown* | 0 | €124.855 | SI Trade |
14:21:46 - 11-Sep-25 |
| Unknown* | 0 | €124.78 | SI Trade |
14:21:46 - 11-Sep-25 |
| Unknown* | 0 | €124.855 | SI Trade |
14:21:46 - 11-Sep-25 |
| Unknown* | 0 | €124.755 | SI Trade |
16:15:10 - 10-Sep-25 |
| Unknown* | 0 | €124.755 | SI Trade |
16:15:08 - 10-Sep-25 |
| Unknown* | 12 | €124.75 | SI Trade |
15:11:58 - 10-Sep-25 |
| Unknown* | 0 | €124.78 | SI Trade |
09:12:07 - 10-Sep-25 |
| Unknown* | 0 | €124.72 | SI Trade |
08:06:10 - 10-Sep-25 |
| Unknown* | 0 | €124.85 | SI Trade |
08:04:17 - 09-Sep-25 |
| Unknown* | 0 | €124.85 | SI Trade |
08:04:17 - 09-Sep-25 |
| Unknown* | 0 | €124.74 | OTC Trade |
15:41:15 - 08-Sep-25 |
| Unknown* | 67 | €124.74 | OTC Trade |
15:41:15 - 08-Sep-25 |
| Unknown* | 0 | €124.74 | SI Trade |
15:41:15 - 08-Sep-25 |
| Unknown* | 67 | €124.74 | SI Trade |
15:41:15 - 08-Sep-25 |
| Unknown* | 0 | €124.71 | SI Trade |
08:29:03 - 08-Sep-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €124.755 | SI Trade |
15:01:48 - 05-Sep-25 |
| Unknown* | 0 | €124.755 | SI Trade |
14:59:50 - 05-Sep-25 |
| Unknown* | 0 | €124.75 | SI Trade |
13:29:02 - 05-Sep-25 |
| Unknown* | 0 | €124.75 | SI Trade |
13:29:02 - 05-Sep-25 |
| Unknown* | 1 | €124.745 | SI Trade |
10:18:05 - 05-Sep-25 |
| Unknown* | 20 | €124.745 | SI Trade |
09:16:30 - 05-Sep-25 |
| Unknown* | 0 | €124.755 | SI Trade |
08:59:50 - 05-Sep-25 |
| Unknown* | 0 | €124.75 | SI Trade |
08:04:09 - 05-Sep-25 |
| Unknown* | 2 | €124.72 | SI Trade |
14:38:21 - 04-Sep-25 |
| Unknown* | 3 | €124.72 | SI Trade |
13:48:03 - 04-Sep-25 |
| Unknown* | 2 | €124.74 | SI Trade |
10:48:25 - 04-Sep-25 |
| Unknown* | 0 | €124.745 | SI Trade |
10:37:53 - 04-Sep-25 |
| Unknown* | 10 | €124.735 | SI Trade |
08:59:28 - 04-Sep-25 |
| Unknown* | 0 | €124.745 | SI Trade |
08:06:12 - 04-Sep-25 |
| Unknown* | 0 | €124.70 | SI Trade |
08:29:50 - 03-Sep-25 |
| Unknown* | 0 | €124.675 | SI Trade |
08:29:50 - 03-Sep-25 |
| Unknown* | 0 | €124.70 | SI Trade |
08:29:50 - 03-Sep-25 |
| Unknown* | 0 | €124.675 | SI Trade |
15:54:11 - 02-Sep-25 |
| Unknown* | 1 | €124.72 | SI Trade |
15:05:23 - 02-Sep-25 |
| Unknown* | 0 | €124.72 | SI Trade |
14:25:31 - 02-Sep-25 |
| Unknown* | 2 | €124.72 | SI Trade |
14:21:34 - 02-Sep-25 |
| Unknown* | 2 | €124.72 | SI Trade |
14:21:32 - 02-Sep-25 |
| Unknown* | 2 | €124.72 | SI Trade |
14:18:29 - 02-Sep-25 |
| Unknown* | 2 | €124.715 | SI Trade |
14:13:34 - 02-Sep-25 |
| Unknown* | 1 | €124.715 | SI Trade |
14:01:45 - 02-Sep-25 |
| Unknown* | 0 | €124.675 | SI Trade |
09:01:16 - 02-Sep-25 |
| Unknown* | 0 | €124.725 | SI Trade |
08:06:10 - 02-Sep-25 |
| Unknown* | 0 | €124.675 | SI Trade |
15:51:05 - 01-Sep-25 |
| Unknown* | 6 | €124.68 | SI Trade |
15:19:30 - 01-Sep-25 |
| Unknown* | 0 | €124.66 | SI Trade |
11:06:13 - 01-Sep-25 |
| Unknown* | 0 | €124.71 | OTC Trade |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | €124.71 | SI Trade |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | €124.71 | OTC Trade |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | €124.71 | SI Trade |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | €124.68 | SI Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €124.785 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €124.785 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €124.62 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €124.785 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €124.785 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €124.785 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 6 | €124.675 | SI Trade |
14:32:47 - 29-Aug-25 |
| Unknown* | 0 | €124.65 | SI Trade |
13:31:02 - 29-Aug-25 |
| Unknown* | 0 | €124.645 | SI Trade |
13:29:03 - 29-Aug-25 |
| Unknown* | 0 | €124.70 | SI Trade |
11:03:50 - 29-Aug-25 |
| Unknown* | 1 | €124.70 | SI Trade |
11:03:50 - 29-Aug-25 |
| Unknown* | 80 | €124.69 | SI Trade |
10:33:44 - 29-Aug-25 |
| Unknown* | 0 | €124.70 | SI Trade |
08:04:29 - 29-Aug-25 |
| Unknown* | 2 | €124.70 | SI Trade |
12:28:22 - 28-Aug-25 |
| Unknown* | 0 | €124.70 | SI Trade |
10:47:46 - 28-Aug-25 |
| Unknown* | 0 | €124.645 | SI Trade |
08:08:06 - 28-Aug-25 |
| Unknown* | 0 | €124.69 | SI Trade |
11:55:16 - 27-Aug-25 |
| Unknown* | 11 | €124.675 | SI Trade |
09:04:18 - 27-Aug-25 |
| Unknown* | 0 | €124.62 | SI Trade |
13:29:03 - 26-Aug-25 |
| Unknown* | 0 | €124.685 | SI Trade |
12:44:25 - 26-Aug-25 |
| Unknown* | 0 | €124.625 | SI Trade |
10:24:25 - 26-Aug-25 |
| Unknown* | 1 | €124.62 | SI Trade |
10:24:23 - 26-Aug-25 |
| Unknown* | 0 | €124.685 | SI Trade |
09:34:47 - 26-Aug-25 |
| Unknown* | 0 | €124.555 | SI Trade |
08:04:10 - 26-Aug-25 |
| Unknown* | 1 | €124.55 | SI Trade |
08:04:07 - 26-Aug-25 |
| Unknown* | 0 | €124.58 | SI Trade |
08:04:07 - 26-Aug-25 |
| Unknown* | 16 | €124.58 | SI Trade |
08:04:07 - 26-Aug-25 |
| Unknown* | 26 | €124.61 | SI Trade |
15:41:47 - 22-Aug-25 |
| Unknown* | 0 | €124.65 | SI Trade |
15:37:50 - 22-Aug-25 |
| Unknown* | 350 | €124.634 | OTC Trade |
10:02:11 - 22-Aug-25 |
| Unknown* | 0 | €124.67 | SI Trade |
08:29:50 - 22-Aug-25 |
| Unknown* | 0 | €124.67 | SI Trade |
08:04:50 - 22-Aug-25 |
| Unknown* | 96 | €124.62 | SI Trade |
13:26:57 - 21-Aug-25 |
| Unknown* | 1 | €124.635 | SI Trade |
08:10:48 - 21-Aug-25 |
| Unknown* | 0 | €124.65 | SI Trade |
08:04:24 - 21-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:04:24 - 21-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:04:24 - 21-Aug-25 |
| Unknown* | 1 | €124.65 | SI Trade |
08:04:24 - 21-Aug-25 |
| Unknown* | 0 | €124.615 | SI Trade |
14:34:15 - 20-Aug-25 |
| Unknown* | 0 | €124.61 | SI Trade |
08:59:50 - 20-Aug-25 |
| Unknown* | 0 | €124.635 | OTC Trade |
08:54:15 - 20-Aug-25 |
| Unknown* | 0 | €124.635 | SI Trade |
08:54:15 - 20-Aug-25 |
| Unknown* | 0 | €124.705 | SI Trade |
08:04:12 - 20-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:04:12 - 20-Aug-25 |
| Unknown* | 0 | €124.645 | SI Trade |
16:27:02 - 19-Aug-25 |
| Unknown* | 94 | €124.645 | OTC Trade |
15:55:06 - 19-Aug-25 |
| Unknown* | 94 | €124.645 | SI Trade |
15:55:06 - 19-Aug-25 |
| Unknown* | 10 | €124.645 | SI Trade |
15:46:02 - 19-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
15:29:57 - 19-Aug-25 |
| Unknown* | 0 | €124.64 | SI Trade |
14:00:52 - 19-Aug-25 |
| Unknown* | 0 | €124.635 | SI Trade |
12:58:54 - 19-Aug-25 |
| Unknown* | 0 | €124.635 | SI Trade |
12:55:06 - 19-Aug-25 |
| Unknown* | 2 | €124.625 | SI Trade |
10:22:19 - 19-Aug-25 |
| Unknown* | 2 | €124.625 | OTC Trade |
10:22:19 - 19-Aug-25 |
| Unknown* | 0 | €124.585 | SI Trade |
09:47:59 - 19-Aug-25 |
| Unknown* | 0 | €124.64 | SI Trade |
08:29:50 - 19-Aug-25 |
| Unknown* | 0 | €124.64 | SI Trade |
08:06:10 - 19-Aug-25 |
| Unknown* | 0 | €124.64 | SI Trade |
08:06:10 - 19-Aug-25 |
| Unknown* | 38,315 | €124.595 | OTC Trade |
15:45:40 - 18-Aug-25 |
| Unknown* | 0 | €124.63 | SI Trade |
14:34:19 - 18-Aug-25 |
| Unknown* | 1,560 | €124.582 | Negotiated Trade |
14:26:26 - 18-Aug-25 |
| Unknown* | 0 | €124.63 | SI Trade |
14:13:32 - 18-Aug-25 |
| Unknown* | 1 | €124.64 | SI Trade |
11:45:12 - 18-Aug-25 |
| Unknown* | 0 | €124.575 | SI Trade |
08:29:50 - 18-Aug-25 |
| Unknown* | 0 | €124.555 | SI Trade |
08:14:50 - 18-Aug-25 |
| Unknown* | 0 | €124.71 | SI Trade |
08:04:12 - 18-Aug-25 |
| Unknown* | 0 | €124.56 | SI Trade |
08:04:11 - 18-Aug-25 |
| Unknown* | 0 | €124.56 | SI Trade |
08:04:11 - 18-Aug-25 |
| Unknown* | 0 | €124.615 | SI Trade |
13:24:28 - 15-Aug-25 |
| Unknown* | 0 | €124.625 | SI Trade |
10:36:58 - 15-Aug-25 |
| Unknown* | 6 | €124.625 | SI Trade |
09:00:22 - 15-Aug-25 |
| Unknown* | 1 | €124.625 | SI Trade |
08:59:50 - 15-Aug-25 |
| Unknown* | 0 | €124.625 | SI Trade |
14:01:49 - 14-Aug-25 |
| Unknown* | 80 | €124.60 | SI Trade |
09:43:01 - 14-Aug-25 |
| Unknown* | 0 | €124.62 | SI Trade |
09:07:12 - 14-Aug-25 |
| Unknown* | 80 | €124.595 | SI Trade |
13:11:39 - 13-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:31:01 - 13-Aug-25 |
| Unknown* | 1 | €124.60 | SI Trade |
08:29:50 - 13-Aug-25 |
| Unknown* | 40 | €124.58 | SI Trade |
09:38:29 - 12-Aug-25 |
| Unknown* | 0 | €124.49 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €124.49 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €124.55 | SI Trade |
16:04:50 - 11-Aug-25 |
| Unknown* | 0 | €124.55 | SI Trade |
16:04:50 - 11-Aug-25 |
| Unknown* | 0 | €124.55 | SI Trade |
16:04:50 - 11-Aug-25 |
| Unknown* | 0 | €124.55 | SI Trade |
16:04:50 - 11-Aug-25 |
| Unknown* | 0 | €124.59 | SI Trade |
15:41:22 - 11-Aug-25 |
| Unknown* | 0 | €124.59 | SI Trade |
15:41:22 - 11-Aug-25 |
| Unknown* | 1 | €124.59 | SI Trade |
15:41:22 - 11-Aug-25 |
| Unknown* | 0 | €124.59 | SI Trade |
15:13:10 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
14:13:31 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
14:13:31 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
14:13:31 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
14:13:31 - 11-Aug-25 |
| Unknown* | 0 | €124.59 | SI Trade |
14:13:31 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
13:29:50 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
13:29:50 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
13:29:50 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
13:29:50 - 11-Aug-25 |
| Unknown* | 0 | €124.59 | SI Trade |
13:29:50 - 11-Aug-25 |
| Unknown* | 0 | €124.59 | SI Trade |
13:29:50 - 11-Aug-25 |
| Unknown* | 0 | €124.535 | SI Trade |
12:34:02 - 11-Aug-25 |
| Unknown* | 0 | €124.59 | SI Trade |
12:34:02 - 11-Aug-25 |