Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Eur Gv B (0WAW) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	10	€125.375	SI Trade	13:07:15 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	12:50:46 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:48:43 - 19-Dec-25
Unknown*	10	€125.40	SI Trade	10:20:43 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	10:03:20 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.41	SI Trade	09:43:09 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	09:17:44 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	09:17:44 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	09:17:44 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	09:17:44 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	09:17:44 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	09:17:44 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.405	SI Trade	09:14:08 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	09:00:47 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.40	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.37	SI Trade	08:38:37 - 19-Dec-25
Unknown*	0	€125.375	SI Trade	14:49:20 - 18-Dec-25
Unknown*	1	€125.375	SI Trade	14:38:08 - 18-Dec-25
Unknown*	1	€125.375	SI Trade	14:35:30 - 18-Dec-25
Unknown*	0	€125.415	SI Trade	14:35:30 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	14:18:13 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:49:42 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:49:42 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:49:42 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:49:42 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:49:42 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:49:42 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:44:44 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:44:44 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:44:44 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:44:44 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:42:02 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:36:21 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:35:31 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:35:31 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:34:39 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:34:39 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:34:39 - 18-Dec-25
Unknown*	0	€125.40	SI Trade	13:33:16 - 18-Dec-25
Unknown*	0	€125.415	SI Trade	13:30:15 - 18-Dec-25
Unknown*	0	€125.415	SI Trade	13:30:15 - 18-Dec-25
Unknown*	0	€125.415	SI Trade	13:29:21 - 18-Dec-25
Unknown*	0	€125.415	SI Trade	13:29:21 - 18-Dec-25
Unknown*	0	€125.415	SI Trade	13:29:21 - 18-Dec-25
Unknown*	0	€125.415	SI Trade	13:29:21 - 18-Dec-25
Unknown*	0	€125.405	SI Trade	13:27:24 - 18-Dec-25
Unknown*	0	€125.405	SI Trade	13:27:24 - 18-Dec-25
Unknown*	0	€125.405	SI Trade	13:27:24 - 18-Dec-25
Unknown*	0	€125.405	SI Trade	13:27:24 - 18-Dec-25
Unknown*	0	€125.405	SI Trade	13:27:24 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:24:47 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:24:47 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:24:47 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:24:47 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:24:47 - 18-Dec-25
Unknown*	0	€125.35	SI Trade	13:24:47 - 18-Dec-25

FTSE 100 Latest

Value9,840.75

Change2.98