| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €123.92 | SI Trade |
14:23:49 - 17-Apr-25 |
| Unknown* | 46 | €123.875 | SI Trade |
12:08:00 - 17-Apr-25 |
| Unknown* | 0 | €123.845 | SI Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | €123.875 | SI Trade |
10:28:51 - 16-Apr-25 |
| Unknown* | 0 | €123.875 | OTC Trade |
10:28:51 - 16-Apr-25 |
| Unknown* | 0 | €123.74 | SI Trade |
08:04:09 - 16-Apr-25 |
| Unknown* | 0 | €123.845 | SI Trade |
15:59:20 - 15-Apr-25 |
| Unknown* | 0 | €123.875 | SI Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 0 | €123.865 | SI Trade |
14:39:18 - 15-Apr-25 |
| Unknown* | 0 | €123.775 | SI Trade |
13:58:46 - 15-Apr-25 |
| Unknown* | 0 | €123.815 | SI Trade |
12:39:45 - 15-Apr-25 |
| Unknown* | 0 | €123.815 | SI Trade |
12:39:40 - 15-Apr-25 |
| Unknown* | 0 | €123.835 | SI Trade |
08:39:08 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:14 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.85 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 2 | €123.69 | SI Trade |
15:43:30 - 14-Apr-25 |
| Unknown* | 100 | €123.71 | SI Trade |
14:32:00 - 14-Apr-25 |
| Unknown* | 100 | €123.715 | SI Trade |
14:14:58 - 14-Apr-25 |
| Unknown* | 0 | €123.735 | SI Trade |
14:11:16 - 14-Apr-25 |
| Unknown* | 0 | €123.735 | SI Trade |
14:11:16 - 14-Apr-25 |
| Unknown* | 0 | €123.735 | SI Trade |
14:11:16 - 14-Apr-25 |
| Unknown* | 0 | €123.735 | SI Trade |
14:11:16 - 14-Apr-25 |
| Unknown* | 0 | €123.735 | SI Trade |
14:11:16 - 14-Apr-25 |
| Unknown* | 0 | €123.735 | SI Trade |
14:11:16 - 14-Apr-25 |
| Unknown* | 0 | €123.735 | SI Trade |
14:11:16 - 14-Apr-25 |
| Unknown* | 3 | €123.69 | SI Trade |
13:29:50 - 14-Apr-25 |
| Unknown* | 0 | €123.75 | SI Trade |
13:29:50 - 14-Apr-25 |
| Unknown* | 1 | €123.75 | SI Trade |
09:32:39 - 14-Apr-25 |
| Unknown* | 0 | €123.815 | SI Trade |
09:18:55 - 14-Apr-25 |
| Unknown* | 25 | €123.71 | SI Trade |
08:15:57 - 14-Apr-25 |
| Unknown* | 0 | €123.55 | SI Trade |
08:04:22 - 14-Apr-25 |
| Unknown* | 0 | €123.55 | SI Trade |
08:04:22 - 14-Apr-25 |
| Unknown* | 0 | €123.55 | SI Trade |
08:04:22 - 14-Apr-25 |
| Unknown* | 0 | €123.55 | SI Trade |
08:04:22 - 14-Apr-25 |
| Unknown* | 0 | €123.55 | SI Trade |
08:04:22 - 14-Apr-25 |
| Unknown* | 0 | €123.74 | SI Trade |
16:04:03 - 11-Apr-25 |
| Unknown* | 0 | €123.69 | SI Trade |
16:02:39 - 11-Apr-25 |
| Unknown* | 81 | €123.805 | SI Trade |
13:39:04 - 11-Apr-25 |
| Unknown* | 81 | €123.805 | OTC Trade |
13:39:04 - 11-Apr-25 |
| Unknown* | 0 | €123.75 | SI Trade |
09:22:57 - 11-Apr-25 |
| Unknown* | 73 | €123.75 | SI Trade |
08:11:19 - 11-Apr-25 |
| Unknown* | 0 | €123.75 | SI Trade |
08:04:25 - 11-Apr-25 |
| Unknown* | 0 | €123.82 | SI Trade |
14:02:47 - 10-Apr-25 |
| Unknown* | 0 | €123.80 | SI Trade |
13:10:46 - 10-Apr-25 |
| Unknown* | 0 | €123.74 | SI Trade |
10:37:17 - 10-Apr-25 |
| Unknown* | 0 | €123.805 | SI Trade |
08:05:30 - 10-Apr-25 |
| Unknown* | 0 | €123.84 | SI Trade |
15:23:13 - 09-Apr-25 |
| Unknown* | 0 | €123.80 | SI Trade |
14:17:23 - 09-Apr-25 |
| Unknown* | 0 | €123.755 | SI Trade |
14:11:26 - 09-Apr-25 |
| Unknown* | 0 | €123.67 | SI Trade |
11:52:33 - 09-Apr-25 |
| Unknown* | 0 | €123.67 | SI Trade |
11:52:23 - 09-Apr-25 |
| Unknown* | 546 | €123.71 | OTC Trade |
10:12:39 - 09-Apr-25 |
| Unknown* | 0 | €123.75 | SI Trade |
09:04:19 - 09-Apr-25 |
| Unknown* | 0 | €123.795 | SI Trade |
08:09:33 - 09-Apr-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:05:43 - 09-Apr-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:05:43 - 09-Apr-25 |
| Unknown* | 0 | €123.775 | SI Trade |
15:18:26 - 08-Apr-25 |
| Unknown* | 0 | €123.74 | SI Trade |
14:26:40 - 08-Apr-25 |
| Unknown* | 0 | €123.785 | SI Trade |
13:37:33 - 08-Apr-25 |
| Unknown* | 0 | €123.70 | SI Trade |
09:31:22 - 08-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
08:56:56 - 08-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
08:35:28 - 08-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
08:34:19 - 08-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:33:02 - 08-Apr-25 |
| Unknown* | 0 | €123.63 | SI Trade |
08:32:12 - 08-Apr-25 |
| Unknown* | 0 | €123.63 | SI Trade |
08:32:12 - 08-Apr-25 |
| Unknown* | 0 | €123.645 | SI Trade |
08:29:42 - 08-Apr-25 |
| Unknown* | 0 | €123.63 | SI Trade |
08:28:31 - 08-Apr-25 |
| Unknown* | 0 | €123.635 | SI Trade |
08:27:11 - 08-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
08:20:29 - 08-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
08:20:29 - 08-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
08:20:29 - 08-Apr-25 |
| Unknown* | 0 | €123.665 | SI Trade |
08:14:48 - 08-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
15:40:14 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
15:40:14 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
15:40:14 - 07-Apr-25 |
| Unknown* | 6 | €123.775 | SI Trade |
14:58:02 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
14:07:06 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
14:07:06 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
14:07:06 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
14:07:06 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
14:07:06 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
14:07:06 - 07-Apr-25 |
| Unknown* | 0 | €123.68 | SI Trade |
14:00:55 - 07-Apr-25 |
| Unknown* | 0 | €123.68 | SI Trade |
14:00:55 - 07-Apr-25 |
| Unknown* | 0 | €123.68 | SI Trade |
14:00:55 - 07-Apr-25 |
| Unknown* | 0 | €123.81 | SI Trade |
13:12:05 - 07-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
11:07:42 - 07-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
11:07:42 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
10:28:03 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
10:28:03 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
10:28:03 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
10:28:03 - 07-Apr-25 |
| Unknown* | 0 | €123.65 | SI Trade |
10:28:03 - 07-Apr-25 |
| Unknown* | 0 | €123.635 | SI Trade |
10:08:55 - 07-Apr-25 |
| Unknown* | 0 | €123.635 | SI Trade |
10:08:55 - 07-Apr-25 |
| Unknown* | 0 | €123.635 | SI Trade |
10:08:55 - 07-Apr-25 |
| Unknown* | 0 | €123.71 | SI Trade |
09:37:26 - 07-Apr-25 |
| Unknown* | 0 | €123.71 | SI Trade |
09:37:26 - 07-Apr-25 |
| Unknown* | 0 | €123.71 | SI Trade |
09:37:26 - 07-Apr-25 |
| Unknown* | 0 | €123.71 | SI Trade |
09:37:26 - 07-Apr-25 |
| Unknown* | 0 | €123.71 | SI Trade |
09:37:26 - 07-Apr-25 |
| Unknown* | 0 | €123.67 | SI Trade |
08:43:13 - 07-Apr-25 |
| Unknown* | 0 | €123.67 | SI Trade |
08:43:13 - 07-Apr-25 |
| Unknown* | 0 | €123.67 | SI Trade |
08:43:13 - 07-Apr-25 |
| Unknown* | 0 | €123.67 | SI Trade |
08:43:13 - 07-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:39:40 - 07-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:38:59 - 07-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:38:59 - 07-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:38:59 - 07-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:35:17 - 07-Apr-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:33:36 - 07-Apr-25 |
| Unknown* | 0 | €123.68 | SI Trade |
08:31:56 - 07-Apr-25 |
| Unknown* | 0 | €123.605 | SI Trade |
08:31:56 - 07-Apr-25 |
| Unknown* | 0 | €123.635 | SI Trade |
08:30:32 - 07-Apr-25 |
| Unknown* | 0 | €123.69 | SI Trade |
08:28:26 - 07-Apr-25 |
| Unknown* | 0 | €123.69 | SI Trade |
08:28:26 - 07-Apr-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:04:05 - 07-Apr-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:04:05 - 07-Apr-25 |
| Unknown* | 0 | €122.81 | SI Trade |
08:04:04 - 07-Apr-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:04:04 - 07-Apr-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:04:04 - 07-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:46:15 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:44:40 - 04-Apr-25 |
| Unknown* | 1 | €123.72 | SI Trade |
13:38:31 - 04-Apr-25 |
| Unknown* | 0 | €123.82 | SI Trade |
13:36:40 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
12:01:32 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
12:00:47 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:55:08 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:55:08 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:55:08 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.655 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:34:27 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:34:27 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:34:27 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:34:27 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:34:27 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:34:27 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:17:33 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:01:43 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:01:43 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:01:43 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:01:43 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:01:43 - 04-Apr-25 |
| Unknown* | 0 | €123.72 | SI Trade |
11:01:43 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
09:46:01 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
09:46:01 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
09:46:01 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
09:46:01 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
09:46:01 - 04-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
09:46:01 - 04-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
09:24:06 - 04-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
09:24:06 - 04-Apr-25 |
| Unknown* | 0 | €123.745 | SI Trade |
09:24:06 - 04-Apr-25 |