| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €124.22 | SI Trade |
12:54:33 - 06-Jun-25 |
| Unknown* | 73 | €124.22 | SI Trade |
12:10:21 - 06-Jun-25 |
| Unknown* | 0 | €124.145 | SI Trade |
09:08:12 - 06-Jun-25 |
| Unknown* | 0 | €124.21 | SI Trade |
08:11:20 - 06-Jun-25 |
| Unknown* | 0 | €124.145 | SI Trade |
08:11:20 - 06-Jun-25 |
| Unknown* | 2 | €124.145 | SI Trade |
15:23:48 - 05-Jun-25 |
| Unknown* | 0 | €124.21 | SI Trade |
11:21:45 - 05-Jun-25 |
| Unknown* | 0 | €124.25 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | €124.095 | SI Trade |
08:04:18 - 05-Jun-25 |
| Unknown* | 0 | €124.21 | SI Trade |
15:22:41 - 04-Jun-25 |
| Unknown* | 0 | €124.21 | SI Trade |
12:59:45 - 04-Jun-25 |
| Unknown* | 0 | €124.19 | SI Trade |
09:00:51 - 04-Jun-25 |
| Unknown* | 1 | €124.165 | SI Trade |
08:10:31 - 04-Jun-25 |
| Unknown* | 0 | €124.17 | SI Trade |
08:10:09 - 04-Jun-25 |
| Unknown* | 0 | €124.17 | SI Trade |
08:10:09 - 04-Jun-25 |
| Unknown* | 0 | €124.17 | SI Trade |
08:10:09 - 04-Jun-25 |
| Unknown* | 0 | €124.17 | SI Trade |
08:10:09 - 04-Jun-25 |
| Unknown* | 0 | €124.175 | SI Trade |
11:14:39 - 03-Jun-25 |
| Unknown* | 0 | €124.18 | SI Trade |
09:59:30 - 03-Jun-25 |
| Unknown* | 0 | €124.25 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €124.26 | SI Trade |
08:04:08 - 03-Jun-25 |
| Unknown* | 1 | €124.185 | SI Trade |
14:14:43 - 02-Jun-25 |
| Unknown* | 1 | €124.20 | SI Trade |
11:59:32 - 02-Jun-25 |
| Unknown* | 0 | €124.245 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | €124.245 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | €124.245 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 1 | €124.245 | SI Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | €124.18 | SI Trade |
16:16:49 - 30-May-25 |
| Unknown* | 0 | €124.185 | SI Trade |
15:13:56 - 30-May-25 |
| Unknown* | 100 | €124.165 | SI Trade |
14:24:29 - 30-May-25 |
| Unknown* | 100 | €124.165 | OTC Trade |
14:24:29 - 30-May-25 |
| Unknown* | 0 | €124.205 | SI Trade |
14:08:10 - 30-May-25 |
| Unknown* | 0 | €124.185 | SI Trade |
13:45:54 - 30-May-25 |
| Unknown* | 0 | €124.155 | SI Trade |
08:15:41 - 30-May-25 |
| Unknown* | 0 | €124.20 | SI Trade |
15:49:21 - 29-May-25 |
| Unknown* | 0 | €124.195 | SI Trade |
14:25:43 - 29-May-25 |
| Unknown* | 0 | €124.14 | SI Trade |
14:10:55 - 29-May-25 |
| Unknown* | 0 | €124.14 | SI Trade |
14:10:55 - 29-May-25 |
| Unknown* | 0 | €124.195 | SI Trade |
13:59:01 - 29-May-25 |
| Unknown* | 0 | €124.18 | SI Trade |
10:35:57 - 29-May-25 |
| Unknown* | 0 | €124.18 | SI Trade |
10:35:55 - 29-May-25 |
| Unknown* | 0 | €124.165 | SI Trade |
09:40:07 - 29-May-25 |
| Unknown* | 0 | €124.235 | SI Trade |
08:05:10 - 29-May-25 |
| Unknown* | 0 | €124.085 | SI Trade |
08:04:46 - 29-May-25 |
| Unknown* | 117 | €124.1098 | OTC Trade |
15:37:49 - 28-May-25 |
| Unknown* | 117 | €124.1098 | SI Trade |
15:37:49 - 28-May-25 |
| Unknown* | 0 | €124.15 | SI Trade |
12:26:05 - 28-May-25 |
| Unknown* | 0 | €124.155 | SI Trade |
11:40:08 - 28-May-25 |
| Unknown* | 0 | €124.08 | SI Trade |
09:34:42 - 28-May-25 |
| Unknown* | 1,323 | €124.1047 | SI Trade |
09:21:50 - 28-May-25 |
| Unknown* | 0 | €124.195 | SI Trade |
08:06:11 - 28-May-25 |
| Unknown* | 0 | €124.195 | SI Trade |
08:06:11 - 28-May-25 |
| Unknown* | 0 | €124.17 | SI Trade |
15:59:38 - 27-May-25 |
| Unknown* | 0 | €124.16 | SI Trade |
13:35:20 - 27-May-25 |
| Unknown* | 0 | €124.16 | SI Trade |
13:35:20 - 27-May-25 |
| Unknown* | 0 | €124.18 | SI Trade |
08:09:10 - 27-May-25 |
| Unknown* | 0 | €124.15 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 0 | €124.035 | SI Trade |
12:17:34 - 26-May-25 |
| Unknown* | 133 | €124.125 | SI Trade |
11:34:07 - 26-May-25 |
| Unknown* | 0 | €124.155 | SI Trade |
11:04:33 - 26-May-25 |
| Unknown* | 0 | €124.465 | SI Trade |
08:06:10 - 26-May-25 |
| Unknown* | 0 | €124.465 | SI Trade |
08:06:10 - 26-May-25 |
| Unknown* | 1 | €124.475 | SI Trade |
08:04:12 - 26-May-25 |
| Unknown* | 0 | €124.21 | SI Trade |
08:04:07 - 26-May-25 |
| Unknown* | 0 | €124.205 | SI Trade |
08:04:07 - 26-May-25 |
| Unknown* | 0 | €124.155 | SI Trade |
08:10:10 - 23-May-25 |
| Unknown* | 0 | €124.10 | SI Trade |
12:56:30 - 22-May-25 |
| Unknown* | 0 | €124.14 | SI Trade |
11:25:00 - 22-May-25 |
| Unknown* | 0 | €124.155 | SI Trade |
08:06:00 - 22-May-25 |
| Unknown* | 0 | €124.155 | SI Trade |
08:06:00 - 22-May-25 |
| Unknown* | 0 | €124.085 | SI Trade |
15:41:18 - 21-May-25 |
| Unknown* | 99 | €124.0606 | OTC Trade |
15:40:05 - 20-May-25 |
| Unknown* | 99 | €124.0606 | SI Trade |
15:40:05 - 20-May-25 |
| Unknown* | 81 | €124.03 | SI Trade |
14:15:33 - 20-May-25 |
| Unknown* | 0 | €124.14 | SI Trade |
08:06:05 - 20-May-25 |
| Unknown* | 461 | €124.0281 | OTC Trade |
15:37:46 - 19-May-25 |
| Unknown* | 461 | €124.0281 | SI Trade |
15:37:46 - 19-May-25 |
| Unknown* | 0 | €124.03 | SI Trade |
11:37:53 - 19-May-25 |
| Unknown* | 0 | €124.03 | SI Trade |
11:37:53 - 19-May-25 |
| Unknown* | 0 | €124.12 | SI Trade |
08:06:50 - 19-May-25 |
| Unknown* | 0 | €124.12 | SI Trade |
08:06:10 - 19-May-25 |
| Unknown* | 0 | €124.145 | SI Trade |
08:06:00 - 19-May-25 |
| Unknown* | 0 | €124.145 | SI Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €124.145 | SI Trade |
08:04:23 - 19-May-25 |
| Unknown* | 1 | €124.145 | SI Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €124.145 | SI Trade |
08:04:05 - 19-May-25 |
| Unknown* | 0 | €124.12 | SI Trade |
08:04:05 - 19-May-25 |
| Unknown* | 200 | €124.05 | SI Trade |
08:47:03 - 16-May-25 |
| Unknown* | 1 | €124.07 | SI Trade |
08:42:50 - 16-May-25 |
| Unknown* | 10 | €124.06 | SI Trade |
08:42:44 - 16-May-25 |
| Unknown* | 10 | €124.06 | SI Trade |
08:42:43 - 16-May-25 |
| Unknown* | 10 | €124.06 | SI Trade |
08:42:27 - 16-May-25 |
| Unknown* | 10 | €124.06 | SI Trade |
08:42:22 - 16-May-25 |
| Unknown* | 2 | €124.06 | SI Trade |
08:42:14 - 16-May-25 |
| Unknown* | 14 | €124.07 | SI Trade |
08:42:12 - 16-May-25 |
| Unknown* | 2 | €124.06 | SI Trade |
08:39:39 - 16-May-25 |
| Unknown* | 2 | €124.06 | SI Trade |
08:38:12 - 16-May-25 |
| Unknown* | 2 | €124.06 | SI Trade |
08:38:10 - 16-May-25 |
| Unknown* | 2 | €124.06 | SI Trade |
08:33:09 - 16-May-25 |
| Unknown* | 9 | €124.05 | SI Trade |
08:28:47 - 16-May-25 |
| Unknown* | 2 | €124.06 | SI Trade |
08:18:23 - 16-May-25 |
| Unknown* | 2 | €124.06 | SI Trade |
08:18:22 - 16-May-25 |
| Unknown* | 0 | €124.14 | SI Trade |
08:06:10 - 16-May-25 |
| Unknown* | 0 | €124.14 | SI Trade |
08:06:10 - 16-May-25 |
| Unknown* | 129 | €124.015 | SI Trade |
15:49:10 - 15-May-25 |
| Unknown* | 0 | €124.10 | SI Trade |
08:08:32 - 15-May-25 |
| Unknown* | 0 | €124.10 | SI Trade |
08:04:16 - 15-May-25 |
| Unknown* | 0 | €123.99 | SI Trade |
15:06:30 - 14-May-25 |
| Unknown* | 0 | €124.095 | SI Trade |
08:05:25 - 14-May-25 |
| Unknown* | 0 | €123.885 | SI Trade |
08:04:22 - 14-May-25 |
| Unknown* | 0 | €124.035 | SI Trade |
14:28:49 - 13-May-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:13:52 - 13-May-25 |
| Unknown* | 0 | €124.055 | SI Trade |
08:59:58 - 13-May-25 |
| Unknown* | 0 | €123.885 | SI Trade |
08:59:58 - 13-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
12:56:18 - 12-May-25 |
| Unknown* | 0 | €123.98 | SI Trade |
12:53:14 - 12-May-25 |
| Unknown* | 1 | €123.97 | SI Trade |
12:53:12 - 12-May-25 |
| Unknown* | 800 | €123.9744 | OTC Trade |
10:23:37 - 12-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
09:13:36 - 12-May-25 |
| Unknown* | 166 | €123.97 | SI Trade |
08:21:01 - 12-May-25 |
| Unknown* | 0 | €124.06 | SI Trade |
08:12:54 - 12-May-25 |
| Unknown* | 0 | €124.065 | SI Trade |
08:11:43 - 12-May-25 |
| Unknown* | 0 | €124.065 | SI Trade |
08:11:43 - 12-May-25 |
| Unknown* | 0 | €124.035 | SI Trade |
12:26:37 - 09-May-25 |
| Unknown* | 0 | €124.035 | SI Trade |
12:05:17 - 09-May-25 |
| Unknown* | 0 | €124.04 | SI Trade |
09:01:46 - 09-May-25 |
| Unknown* | 0 | €124.075 | SI Trade |
08:06:10 - 09-May-25 |
| Unknown* | 0 | €124.10 | SI Trade |
08:04:12 - 09-May-25 |
| Unknown* | 0 | €124.055 | SI Trade |
08:06:10 - 08-May-25 |
| Unknown* | 0 | €123.995 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 0 | €124.045 | SI Trade |
15:59:03 - 07-May-25 |
| Unknown* | 0 | €124.05 | SI Trade |
08:06:10 - 07-May-25 |
| Unknown* | 0 | €123.94 | SI Trade |
10:47:49 - 06-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
10:00:26 - 06-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
09:07:25 - 06-May-25 |
| Unknown* | 0 | €123.88 | SI Trade |
08:56:01 - 06-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
08:54:42 - 06-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
08:07:01 - 06-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
08:04:10 - 06-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
08:04:10 - 06-May-25 |
| Unknown* | 0 | €123.97 | SI Trade |
11:28:41 - 05-May-25 |
| Unknown* | 0 | €123.995 | OTC Trade |
08:20:58 - 05-May-25 |
| Unknown* | 0 | €123.995 | SI Trade |
08:20:58 - 05-May-25 |
| Unknown* | 0 | €124.005 | SI Trade |
08:06:17 - 05-May-25 |
| Unknown* | 0 | €124.005 | SI Trade |
08:06:17 - 05-May-25 |
| Unknown* | 41 | €123.935 | SI Trade |
15:01:50 - 02-May-25 |
| Unknown* | 1 | €123.92 | SI Trade |
12:00:00 - 02-May-25 |
| Unknown* | 1 | €123.95 | SI Trade |
08:51:20 - 02-May-25 |
| Unknown* | 0 | €123.88 | SI Trade |
08:06:15 - 02-May-25 |
| Unknown* | 0 | €123.875 | SI Trade |
08:04:03 - 02-May-25 |
| Unknown* | 0 | €123.965 | SI Trade |
15:48:16 - 30-Apr-25 |
| Unknown* | 0 | €124.005 | SI Trade |
14:52:29 - 30-Apr-25 |
| Unknown* | 0 | €123.945 | SI Trade |
12:06:19 - 30-Apr-25 |
| Unknown* | 0 | €123.865 | SI Trade |
08:09:39 - 30-Apr-25 |
| Unknown* | 0 | €123.945 | SI Trade |
10:58:09 - 29-Apr-25 |
| Unknown* | 0 | €123.945 | SI Trade |
10:58:09 - 29-Apr-25 |
| Unknown* | 0 | €123.955 | SI Trade |
14:37:02 - 28-Apr-25 |
| Unknown* | 171 | €123.955 | SI Trade |
14:37:02 - 28-Apr-25 |
| Unknown* | 171 | €123.955 | OTC Trade |
14:37:02 - 28-Apr-25 |
| Unknown* | 1 | €123.91 | SI Trade |
08:47:34 - 28-Apr-25 |
| Unknown* | 0 | €123.955 | SI Trade |
11:35:51 - 25-Apr-25 |
| Unknown* | 1 | €123.95 | SI Trade |
16:24:01 - 24-Apr-25 |
| Unknown* | 0 | €123.975 | SI Trade |
14:58:53 - 24-Apr-25 |
| Unknown* | 0 | €123.885 | SI Trade |
08:04:10 - 24-Apr-25 |
| Unknown* | 0 | €123.895 | SI Trade |
08:04:07 - 24-Apr-25 |
| Unknown* | 1 | €123.87 | SI Trade |
12:01:04 - 23-Apr-25 |
| Unknown* | 26 | €123.88 | SI Trade |
10:41:22 - 23-Apr-25 |
| Unknown* | 160 | €123.88 | SI Trade |
10:14:15 - 23-Apr-25 |
| Unknown* | 81 | €123.88 | OTC Trade |
08:42:36 - 23-Apr-25 |
| Unknown* | 81 | €123.88 | SI Trade |
08:42:36 - 23-Apr-25 |
| Unknown* | 0 | €123.90 | SI Trade |
13:01:16 - 22-Apr-25 |
| Unknown* | 0 | €123.92 | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 1 | €123.955 | SI Trade |
08:04:19 - 22-Apr-25 |
| Unknown* | 0 | €123.765 | SI Trade |
08:04:19 - 22-Apr-25 |
| Unknown* | 0 | €123.955 | SI Trade |
08:04:19 - 22-Apr-25 |
| Unknown* | 0 | €123.765 | SI Trade |
08:04:19 - 22-Apr-25 |
| Unknown* | 0 | €123.765 | SI Trade |
08:04:19 - 22-Apr-25 |
| Unknown* | 0 | €123.955 | SI Trade |
08:04:19 - 22-Apr-25 |
| Unknown* | 0 | €123.92 | SI Trade |
14:23:49 - 17-Apr-25 |
| Unknown* | 46 | €123.875 | SI Trade |
12:08:00 - 17-Apr-25 |
| Unknown* | 0 | €123.845 | SI Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | €123.875 | SI Trade |
10:28:51 - 16-Apr-25 |
| Unknown* | 0 | €123.875 | OTC Trade |
10:28:51 - 16-Apr-25 |
| Unknown* | 0 | €123.74 | SI Trade |
08:04:09 - 16-Apr-25 |
| Unknown* | 0 | €123.845 | SI Trade |
15:59:20 - 15-Apr-25 |
| Unknown* | 0 | €123.875 | SI Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 0 | €123.865 | SI Trade |
14:39:18 - 15-Apr-25 |
| Unknown* | 0 | €123.775 | SI Trade |
13:58:46 - 15-Apr-25 |
| Unknown* | 0 | €123.815 | SI Trade |
12:39:45 - 15-Apr-25 |
| Unknown* | 0 | €123.815 | SI Trade |
12:39:40 - 15-Apr-25 |
| Unknown* | 0 | €123.835 | SI Trade |
08:39:08 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:14 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |
| Unknown* | 0 | €123.825 | SI Trade |
08:04:06 - 15-Apr-25 |