| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 18th Sep 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 104 |
| 17th Sep 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 16th Sep 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 50 |
| 15th Sep 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 129 |
| 12th Sep 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 90 |
| 11th Sep 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 10th Sep 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 12 |
| 9th Sep 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 8th Sep 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 134 |
| 5th Sep 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 21 |
| 4th Sep 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 17 |
| 3rd Sep 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 2nd Sep 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 10 |
| 1st Sep 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 6 |
| 29th Aug 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 87 |
| 28th Aug 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 27th Aug 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 11 |
| 26th Aug 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 18 |
| 25th Aug 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 22nd Aug 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 376 |
| 21st Aug 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 98 |
| 20th Aug 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 19th Aug 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 202 |
| 18th Aug 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 39,876 |
| 15th Aug 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 7 |
| 14th Aug 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 80 |
| 13th Aug 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 81 |
| 12th Aug 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 40 |
| 11th Aug 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 112 |
| 8th Aug 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 120 |
| 7th Aug 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 100 |
| 6th Aug 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 55 |
| 5th Aug 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 4th Aug 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 100 |
| 1st Aug 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 20 |
| 31st Jul 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 7,660 |
| 30th Jul 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 29th Jul 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 312 |
| 28th Jul 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 99 |
| 25th Jul 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 7,022 |
| 24th Jul 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 154 |
| 23rd Jul 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 22nd Jul 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 767 |