| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 3rd Apr 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 2nd Apr 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 619 |
| 1st Apr 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 22,937 |
| 31st Mar 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 58,305 |
| 30th Mar 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 12,923 |
| 27th Mar 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 16 |
| 26th Mar 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 1 |
| 25th Mar 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 10,864 |
| 24th Mar 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 18,020 |
| 23rd Mar 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 105 |
| 20th Mar 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 464 |
| 19th Mar 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 18th Mar 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 10,794 |
| 17th Mar 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,336 |
| 16th Mar 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 13th Mar 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 407 |
| 12th Mar 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 26,207 |
| 11th Mar 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 55 |
| 10th Mar 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,067 |
| 9th Mar 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 3 |
| 6th Mar 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 110 |
| 5th Mar 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 81,012 |
| 4th Mar 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 112 |
| 3rd Mar 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,760 |
| 2nd Mar 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 840 |
| 27th Feb 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 324 |
| 26th Feb 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 4,675 |
| 25th Feb 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 184 |
| 24th Feb 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 27,476 |
| 23rd Feb 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 28 |
| 20th Feb 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 101,590 |
| 19th Feb 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 26,748 |
| 18th Feb 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 124 |
| 17th Feb 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 40 |
| 16th Feb 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 1 |
| 13th Feb 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 27,801 |
| 12th Feb 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 1,643 |
| 11th Feb 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 43 |
| 10th Feb 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 61 |
| 9th Feb 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 70 |