| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 3 |
| 5th Feb 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 378 |
| 4th Feb 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 60 |
| 3rd Feb 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,912 |
| 2nd Feb 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 26 |
| 30th Jan 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 29th Jan 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 212 |
| 28th Jan 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 553 |
| 27th Jan 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1 |
| 26th Jan 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 21 |
| 23rd Jan 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 187 |
| 22nd Jan 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 1,710 |
| 21st Jan 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 115 |
| 20th Jan 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 19th Jan 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 16th Jan 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 1 |
| 15th Jan 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 660 |
| 14th Jan 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 83 |
| 13th Jan 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 75 |
| 12th Jan 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 54 |
| 9th Jan 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 77 |
| 8th Jan 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 11 |
| 7th Jan 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 98 |
| 6th Jan 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 5th Jan 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 183 |
| 2nd Jan 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 132 |
| 1st Jan 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 31st Dec 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 4 |
| 30th Dec 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 46 |
| 29th Dec 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 55 |
| 26th Dec 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 25th Dec 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 24th Dec 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 3 |
| 23rd Dec 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 22nd Dec 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 19th Dec 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 20 |
| 18th Dec 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 17th Dec 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 55 |
| 16th Dec 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 2,628 |
| 15th Dec 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 94 |
| 12th Dec 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 190 |
| 11th Dec 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 32 |
| 10th Dec 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 3 |
| 9th Dec 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 292 |
| 8th Dec 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 124 |