| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 20 |
| 18th Dec 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 17th Dec 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 55 |
| 16th Dec 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 2,628 |
| 15th Dec 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 94 |
| 12th Dec 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 190 |
| 11th Dec 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 32 |
| 10th Dec 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 3 |
| 9th Dec 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 292 |
| 8th Dec 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 124 |
| 5th Dec 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 81 |
| 4th Dec 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 3,470 |
| 3rd Dec 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 112 |
| 2nd Dec 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 31 |
| 1st Dec 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 1,154 |
| 28th Nov 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 7 |
| 27th Nov 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 56 |
| 26th Nov 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 511 |
| 25th Nov 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 24th Nov 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 3,586 |
| 21st Nov 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 7 |
| 20th Nov 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 19th Nov 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 18th Nov 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 8 |
| 17th Nov 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 11 |
| 14th Nov 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 99 |
| 13th Nov 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 25 |
| 12th Nov 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 11th Nov 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 10th Nov 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 211 |
| 7th Nov 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 181 |
| 6th Nov 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 200 |
| 5th Nov 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 1 |
| 4th Nov 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 17 |
| 3rd Nov 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 4,462 |
| 31st Oct 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 10 |
| 30th Oct 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 29th Oct 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 1 |
| 28th Oct 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 114,070 |
| 27th Oct 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 24th Oct 2025 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 4,050 |
| 23rd Oct 2025 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 22nd Oct 2025 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 82 |
| 21st Oct 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 80,000 |
| 20th Oct 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |