| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €187.60 | SI Trade |
08:05:15 - 19-Dec-25 |
| Unknown* | 0 | €186.60 | SI Trade |
14:53:17 - 18-Dec-25 |
| Unknown* | 0 | €186.60 | SI Trade |
14:53:17 - 18-Dec-25 |
| Sell* | 17 | €186.62 | SI Trade |
14:12:14 - 18-Dec-25 |
| Buy* | 2 | €186.80 | SI Trade |
08:19:06 - 18-Dec-25 |
| Unknown* | 0 | €186.22 | SI Trade |
08:05:02 - 17-Dec-25 |
| Unknown* | 0 | €186.22 | SI Trade |
08:05:00 - 17-Dec-25 |
| Unknown* | 0 | €186.22 | SI Trade |
08:05:00 - 17-Dec-25 |
| Unknown* | 0 | €186.92 | SI Trade |
14:30:38 - 16-Dec-25 |
| Buy* | 157 | €187.14 | SI Trade |
13:17:52 - 16-Dec-25 |
| Buy* | 54 | €187.16 | SI Trade |
13:16:16 - 16-Dec-25 |
| Unknown* | 0 | €186.88 | SI Trade |
08:13:43 - 16-Dec-25 |
| Unknown* | 0 | €186.88 | SI Trade |
08:05:04 - 16-Dec-25 |
| Buy* | 6 | €186.60 | SI Trade |
15:29:27 - 15-Dec-25 |
| Buy* | 10 | €187.10 | SI Trade |
14:31:35 - 15-Dec-25 |
| Unknown* | 0 | €186.94 | SI Trade |
12:27:31 - 15-Dec-25 |
| Unknown* | 0 | €187.08 | SI Trade |
12:08:46 - 15-Dec-25 |
| Buy* | 42 | €186.42 | SI Trade |
09:01:17 - 15-Dec-25 |
| Unknown* | 0 | €186.36 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €186.36 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €186.36 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €186.36 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €186.26 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €186.44 | SI Trade |
08:04:01 - 15-Dec-25 |
| Sell* | 4 | €185.76 | SI Trade |
16:05:40 - 12-Dec-25 |
| Unknown* | 0 | €186.08 | SI Trade |
15:33:33 - 12-Dec-25 |
| Buy* | 5 | €186.66 | SI Trade |
14:26:53 - 12-Dec-25 |
| Unknown* | 0 | €186.58 | SI Trade |
12:06:40 - 12-Dec-25 |
| Unknown* | 0 | €186.78 | SI Trade |
10:03:52 - 12-Dec-25 |
| Buy* | 1 | €186.88 | SI Trade |
10:01:22 - 12-Dec-25 |
| Unknown* | 0 | €186.26 | SI Trade |
08:05:06 - 12-Dec-25 |
| Unknown* | 0 | €186.28 | SI Trade |
15:53:50 - 11-Dec-25 |
| Unknown* | 0 | €186.26 | SI Trade |
15:41:13 - 11-Dec-25 |
| Unknown* | 0 | €186.28 | SI Trade |
15:30:06 - 11-Dec-25 |
| Unknown* | 0 | €184.58 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | €184.56 | SI Trade |
15:48:02 - 10-Dec-25 |
| Unknown* | 0 | €184.68 | SI Trade |
14:58:31 - 10-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
13:52:48 - 10-Dec-25 |
| Unknown* | 0 | €184.92 | SI Trade |
13:20:51 - 10-Dec-25 |
| Unknown* | 0 | €184.86 | SI Trade |
13:00:13 - 10-Dec-25 |
| Sell* | 98 | €184.80 | SI Trade |
12:39:39 - 10-Dec-25 |
| Sell* | 49 | €184.82 | SI Trade |
12:28:38 - 10-Dec-25 |
| Unknown* | 0 | €185.28 | SI Trade |
08:13:21 - 10-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
14:44:25 - 09-Dec-25 |
| Buy* | 27 | €185.96 | SI Trade |
14:43:09 - 09-Dec-25 |
| Unknown* | 0 | €185.84 | SI Trade |
14:30:13 - 09-Dec-25 |
| Sell* | 108 | €185.82 | SI Trade |
14:21:41 - 09-Dec-25 |
| Unknown* | 1,050 | €185.84 | OTC Trade |
13:00:20 - 09-Dec-25 |
| Unknown* | 0 | €185.78 | SI Trade |
10:17:15 - 09-Dec-25 |
| Buy* | 27 | €186.06 | SI Trade |
08:43:13 - 09-Dec-25 |
| Buy* | 2 | €186.08 | SI Trade |
08:16:44 - 09-Dec-25 |
| Unknown* | 0 | €186.08 | SI Trade |
08:05:06 - 09-Dec-25 |
| Unknown* | 0 | €185.24 | SI Trade |
15:56:04 - 08-Dec-25 |
| Unknown* | 0 | €185.22 | SI Trade |
12:51:08 - 08-Dec-25 |
| Unknown* | 0 | €185.46 | SI Trade |
10:03:20 - 08-Dec-25 |
| Unknown* | 0 | €185.44 | SI Trade |
08:18:51 - 08-Dec-25 |
| Unknown* | 0 | €185.28 | SI Trade |
08:05:04 - 08-Dec-25 |
| Buy* | 1 | €185.28 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €185.28 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €185.28 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | €185.10 | SI Trade |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | €185.10 | SI Trade |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
08:05:02 - 08-Dec-25 |
| Buy* | 11 | €185.68 | SI Trade |
16:07:48 - 05-Dec-25 |
| Unknown* | 0 | €185.76 | SI Trade |
15:29:01 - 05-Dec-25 |
| Unknown* | 0 | €185.64 | SI Trade |
13:51:05 - 05-Dec-25 |
| Buy* | 1 | €185.74 | SI Trade |
11:15:30 - 05-Dec-25 |
| Buy* | 13 | €185.52 | SI Trade |
08:28:13 - 05-Dec-25 |
| Unknown* | 0 | €185.30 | SI Trade |
08:03:35 - 05-Dec-25 |
| Unknown* | 0 | €185.22 | SI Trade |
08:03:35 - 05-Dec-25 |
| Unknown* | 0 | €185.30 | SI Trade |
08:03:35 - 05-Dec-25 |
| Buy* | 30 | €185.22 | SI Trade |
13:41:11 - 04-Dec-25 |
| Unknown* | 0 | €184.96 | SI Trade |
11:37:05 - 04-Dec-25 |
| Buy* | 5 | €184.92 | SI Trade |
11:22:59 - 04-Dec-25 |
| Buy* | 54 | €184.78 | SI Trade |
08:40:35 - 04-Dec-25 |
| Buy* | 216 | €184.66 | SI Trade |
08:35:36 - 04-Dec-25 |
| Unknown* | 0 | €184.70 | SI Trade |
08:21:04 - 04-Dec-25 |
| Unknown* | 0 | €184.24 | SI Trade |
08:04:54 - 04-Dec-25 |
| Sell* | 17 | €184.10 | SI Trade |
13:31:42 - 03-Dec-25 |
| Buy* | 30 | €184.90 | SI Trade |
11:17:26 - 03-Dec-25 |
| Unknown* | 0 | €185.28 | SI Trade |
08:58:32 - 03-Dec-25 |
| Unknown* | 0 | €184.84 | SI Trade |
08:09:04 - 03-Dec-25 |
| Unknown* | 0 | €185.08 | SI Trade |
08:04:54 - 03-Dec-25 |
| Unknown* | 0 | €185.08 | SI Trade |
08:04:54 - 03-Dec-25 |
| Sell* | 1 | €185.06 | SI Trade |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | €186.16 | SI Trade |
12:46:34 - 02-Dec-25 |
| Unknown* | 0 | €186.30 | SI Trade |
11:57:33 - 02-Dec-25 |
| Buy* | 1 | €186.30 | SI Trade |
11:57:05 - 02-Dec-25 |
| Buy* | 1 | €186.22 | SI Trade |
11:52:42 - 02-Dec-25 |
| Unknown* | 0 | €185.48 | SI Trade |
10:08:35 - 02-Dec-25 |
| Buy* | 7 | €185.70 | SI Trade |
09:28:39 - 02-Dec-25 |
| Unknown* | 0 | €185.70 | SI Trade |
08:19:33 - 02-Dec-25 |
| Buy* | 3 | €185.70 | SI Trade |
08:19:32 - 02-Dec-25 |
| Unknown* | 0 | €185.32 | SI Trade |
08:05:10 - 02-Dec-25 |
| Buy* | 15 | €185.10 | SI Trade |
16:09:53 - 01-Dec-25 |
| Unknown* | 0 | €184.40 | SI Trade |
15:47:35 - 28-Nov-25 |
| Unknown* | 0 | €184.40 | SI Trade |
15:47:34 - 28-Nov-25 |
| Buy* | 5 | €184.72 | SI Trade |
15:24:00 - 28-Nov-25 |
| Sell* | 188 | €183.96 | SI Trade |
10:47:17 - 28-Nov-25 |
| Unknown* | 0 | €183.94 | SI Trade |
10:40:52 - 28-Nov-25 |
| Unknown* | 0 | €183.94 | SI Trade |
10:40:51 - 28-Nov-25 |
| Unknown* | 0 | €184.46 | SI Trade |
08:04:09 - 28-Nov-25 |
| Unknown* | 0 | €184.08 | SI Trade |
14:49:30 - 27-Nov-25 |
| Unknown* | 0 | €183.98 | SI Trade |
13:19:31 - 27-Nov-25 |
| Unknown* | 0 | €183.98 | SI Trade |
13:19:21 - 27-Nov-25 |
| Buy* | 3 | €183.94 | SI Trade |
13:11:05 - 27-Nov-25 |
| Sell* | 40 | €183.56 | SI Trade |
10:32:44 - 27-Nov-25 |
| Sell* | 54 | €183.46 | SI Trade |
09:53:35 - 27-Nov-25 |
| Unknown* | 30 | €183.66 | SI Trade |
09:40:57 - 27-Nov-25 |
| Buy* | 82 | €183.84 | SI Trade |
09:33:33 - 27-Nov-25 |
| Unknown* | 0 | €184.02 | SI Trade |
08:20:54 - 27-Nov-25 |
| Buy* | 80 | €183.40 | SI Trade |
14:00:40 - 26-Nov-25 |
| Unknown* | 0 | €182.98 | SI Trade |
12:59:45 - 26-Nov-25 |
| Unknown* | 0 | €182.80 | SI Trade |
09:34:45 - 26-Nov-25 |
| Unknown* | 0 | €182.88 | SI Trade |
08:11:44 - 26-Nov-25 |
| Unknown* | 0 | €183.44 | SI Trade |
08:04:01 - 26-Nov-25 |
| Unknown* | 0 | €183.44 | SI Trade |
08:04:00 - 26-Nov-25 |
| Unknown* | 0 | €183.44 | SI Trade |
08:04:00 - 26-Nov-25 |
| Unknown* | 0 | €182.96 | SI Trade |
08:04:00 - 26-Nov-25 |
| Sell* | 15 | €180.64 | SI Trade |
10:33:41 - 25-Nov-25 |
| Unknown* | 0 | €181.64 | SI Trade |
16:07:56 - 24-Nov-25 |
| Unknown* | 0 | €181.62 | SI Trade |
15:12:05 - 24-Nov-25 |
| Sell* | 14 | €181.06 | SI Trade |
14:06:41 - 24-Nov-25 |
| Unknown* | 0 | €181.02 | SI Trade |
11:19:12 - 24-Nov-25 |
| Unknown* | 0 | €181.40 | SI Trade |
08:14:13 - 24-Nov-25 |
| Unknown* | 0 | €181.54 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €181.10 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 10 | €180.9224 | OTC Trade |
15:30:23 - 21-Nov-25 |
| Unknown* | 0 | €178.32 | SI Trade |
08:04:03 - 21-Nov-25 |
| Unknown* | 0 | €178.48 | SI Trade |
08:04:03 - 21-Nov-25 |
| Unknown* | 0 | €180.14 | SI Trade |
08:55:54 - 20-Nov-25 |
| Unknown* | 0 | €180.16 | SI Trade |
08:48:58 - 20-Nov-25 |
| Unknown* | 0 | €180.38 | SI Trade |
08:04:23 - 20-Nov-25 |
| Unknown* | 0 | €180.38 | SI Trade |
08:04:23 - 20-Nov-25 |
| Unknown* | 0 | €180.50 | SI Trade |
15:23:41 - 19-Nov-25 |
| Unknown* | 0 | €179.66 | SI Trade |
13:06:59 - 19-Nov-25 |
| Unknown* | 0 | €180.04 | SI Trade |
08:04:08 - 19-Nov-25 |
| Unknown* | 10,834 | €179.77641 | SI Trade |
13:42:32 - 18-Nov-25 |
| Unknown* | -10,834 | €0.00 | SI Trade Correction |
13:42:32 - 18-Nov-25 |
| Unknown* | 10,834 | €0.00 | SI Trade |
13:42:32 - 18-Nov-25 |
| Unknown* | 0 | €180.26 | SI Trade |
13:14:50 - 18-Nov-25 |
| Unknown* | 0 | €181.20 | SI Trade |
08:04:16 - 18-Nov-25 |
| Unknown* | 0 | €181.20 | SI Trade |
08:04:16 - 18-Nov-25 |
| Unknown* | 0 | €183.18 | SI Trade |
14:30:38 - 17-Nov-25 |
| Sell* | 98 | €183.36 | SI Trade |
11:25:19 - 17-Nov-25 |
| Unknown* | 0 | €184.30 | SI Trade |
08:04:37 - 17-Nov-25 |
| Unknown* | 0 | €184.28 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €184.12 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | 0 | €184.30 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | 0 | €184.30 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | 0 | €183.96 | SI Trade |
15:38:11 - 14-Nov-25 |
| Unknown* | 0 | €183.84 | SI Trade |
15:11:28 - 14-Nov-25 |
| Unknown* | 0 | €183.92 | SI Trade |
15:04:46 - 14-Nov-25 |
| Unknown* | 0 | €183.92 | SI Trade |
15:02:10 - 14-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
14:03:45 - 14-Nov-25 |
| Sell* | 1 | €183.26 | SI Trade |
13:43:22 - 14-Nov-25 |
| Unknown* | 0 | €183.32 | SI Trade |
12:55:49 - 14-Nov-25 |
| Unknown* | 0 | €183.40 | SI Trade |
12:52:56 - 14-Nov-25 |
| Unknown* | 0 | €183.44 | SI Trade |
11:47:49 - 14-Nov-25 |
| Unknown* | 0 | €184.32 | SI Trade |
10:57:44 - 14-Nov-25 |
| Unknown* | 0 | €184.46 | SI Trade |
10:45:06 - 14-Nov-25 |
| Unknown* | 0 | €184.54 | SI Trade |
10:44:06 - 14-Nov-25 |
| Unknown* | 0 | €185.16 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €185.16 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €185.04 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €185.16 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €185.16 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €185.64 | SI Trade |
16:28:03 - 13-Nov-25 |
| Unknown* | 0 | €185.72 | SI Trade |
16:19:20 - 13-Nov-25 |
| Unknown* | 0 | €185.72 | SI Trade |
15:56:15 - 13-Nov-25 |
| Unknown* | 0 | €185.60 | SI Trade |
15:42:55 - 13-Nov-25 |
| Unknown* | 0 | €185.64 | SI Trade |
15:39:49 - 13-Nov-25 |
| Unknown* | 0 | €185.56 | SI Trade |
15:23:47 - 13-Nov-25 |
| Unknown* | 0 | €185.40 | SI Trade |
15:18:20 - 13-Nov-25 |
| Unknown* | 0 | €185.60 | SI Trade |
14:49:01 - 13-Nov-25 |
| Unknown* | 0 | €185.48 | SI Trade |
14:32:33 - 13-Nov-25 |
| Unknown* | 0 | €185.72 | SI Trade |
13:53:23 - 13-Nov-25 |
| Unknown* | 0 | €185.96 | SI Trade |
09:19:15 - 13-Nov-25 |
| Unknown* | 0 | €185.50 | SI Trade |
15:31:30 - 12-Nov-25 |
| Unknown* | 0 | €185.52 | SI Trade |
15:31:24 - 12-Nov-25 |
| Buy* | 268 | €185.32 | SI Trade |
14:03:20 - 12-Nov-25 |
| Unknown* | 0 | €185.18 | SI Trade |
09:47:17 - 12-Nov-25 |
| Unknown* | 0 | €184.86 | SI Trade |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | €184.82 | SI Trade |
08:04:24 - 12-Nov-25 |
| Unknown* | 0 | €184.96 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €184.96 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €184.82 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:28:45 - 11-Nov-25 |
| Unknown* | 0 | €184.08 | SI Trade |
15:24:53 - 11-Nov-25 |
| Unknown* | 0 | €183.96 | SI Trade |
15:16:42 - 11-Nov-25 |
| Unknown* | 392 | €182.90 | OTC Trade |
10:32:50 - 11-Nov-25 |
| Unknown* | 0 | €182.92 | SI Trade |
10:31:37 - 11-Nov-25 |
| Unknown* | 0 | €182.68 | SI Trade |
08:04:20 - 11-Nov-25 |
| Unknown* | 0 | €181.98 | SI Trade |
10:42:37 - 10-Nov-25 |
| Buy* | 127 | €181.60 | SI Trade |
08:56:47 - 10-Nov-25 |
| Buy* | 105 | €181.58 | SI Trade |
08:46:09 - 10-Nov-25 |