| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €172.62 | SI Trade |
15:15:15 - 22-Sep-25 |
| Unknown* | 0 | €172.92 | SI Trade |
11:54:12 - 22-Sep-25 |
| Unknown* | 315 | €172.94 | OTC Trade |
11:28:21 - 22-Sep-25 |
| Unknown* | 0 | €172.72 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €173.62 | SI Trade |
16:24:38 - 19-Sep-25 |
| Unknown* | 0 | €173.46 | SI Trade |
14:31:31 - 19-Sep-25 |
| Unknown* | 0 | €173.24 | SI Trade |
15:35:44 - 18-Sep-25 |
| Sell* | 72 | €173.08 | SI Trade |
10:54:12 - 18-Sep-25 |
| Unknown* | 32 | €173.44 | OTC Trade |
08:05:26 - 18-Sep-25 |
| Buy* | 32 | €173.44 | SI Trade |
08:05:26 - 18-Sep-25 |
| Unknown* | 0 | €173.80 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €172.66 | SI Trade |
11:47:02 - 17-Sep-25 |
| Unknown* | 0 | €173.40 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €173.40 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €173.40 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €173.40 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €173.58 | SI Trade |
15:55:34 - 16-Sep-25 |
| Unknown* | 0 | €173.54 | SI Trade |
15:52:31 - 16-Sep-25 |
| Unknown* | 0 | €173.50 | SI Trade |
15:50:06 - 16-Sep-25 |
| Unknown* | 0 | €173.74 | SI Trade |
15:41:24 - 16-Sep-25 |
| Unknown* | 0 | €174.20 | SI Trade |
13:25:56 - 16-Sep-25 |
| Unknown* | 0 | €174.40 | SI Trade |
08:55:10 - 16-Sep-25 |
| Sell* | 1 | €174.74 | SI Trade |
08:04:18 - 16-Sep-25 |
| Unknown* | 0 | €174.74 | SI Trade |
08:04:18 - 16-Sep-25 |
| Unknown* | 0 | €174.74 | SI Trade |
08:04:18 - 16-Sep-25 |
| Unknown* | 0 | €175.66 | SI Trade |
15:42:37 - 15-Sep-25 |
| Unknown* | 0 | €176.20 | SI Trade |
13:33:55 - 15-Sep-25 |
| Unknown* | 350 | €176.22 | OTC Trade |
13:19:52 - 15-Sep-25 |
| Unknown* | 0 | €176.28 | SI Trade |
13:01:27 - 15-Sep-25 |
| Unknown* | 0 | €176.28 | SI Trade |
13:01:26 - 15-Sep-25 |
| Unknown* | 0 | €176.04 | SI Trade |
11:58:14 - 15-Sep-25 |
| Buy* | 2 | €175.86 | SI Trade |
10:59:51 - 15-Sep-25 |
| Unknown* | 0 | €175.80 | SI Trade |
10:58:37 - 15-Sep-25 |
| Buy* | 2 | €175.84 | SI Trade |
10:58:37 - 15-Sep-25 |
| Unknown* | 0 | €175.94 | SI Trade |
08:42:46 - 15-Sep-25 |
| Unknown* | 383 | €176.10 | OTC Trade |
08:33:31 - 15-Sep-25 |
| Unknown* | 2 | €175.98 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €175.98 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €175.98 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €175.08 | SI Trade |
14:29:19 - 12-Sep-25 |
| Sell* | 1 | €175.08 | SI Trade |
14:29:18 - 12-Sep-25 |
| Unknown* | 0 | €174.92 | SI Trade |
13:55:27 - 12-Sep-25 |
| Sell* | 40 | €174.82 | SI Trade |
09:47:22 - 12-Sep-25 |
| Unknown* | 0 | €175.42 | SI Trade |
08:04:00 - 12-Sep-25 |
| Unknown* | 0 | €175.54 | SI Trade |
08:04:00 - 12-Sep-25 |
| Buy* | 1 | €175.48 | SI Trade |
15:12:58 - 11-Sep-25 |
| Unknown* | 0 | €175.14 | SI Trade |
10:17:38 - 11-Sep-25 |
| Unknown* | 0 | €175.14 | SI Trade |
10:17:36 - 11-Sep-25 |
| Unknown* | 0 | €175.14 | SI Trade |
10:17:22 - 11-Sep-25 |
| Unknown* | 0 | €175.14 | SI Trade |
10:17:08 - 11-Sep-25 |
| Unknown* | 0 | €175.20 | SI Trade |
10:12:56 - 11-Sep-25 |
| Unknown* | 0 | €175.20 | SI Trade |
10:12:55 - 11-Sep-25 |
| Unknown* | 0 | €175.24 | SI Trade |
08:29:51 - 10-Sep-25 |
| Unknown* | 0 | €174.94 | SI Trade |
08:04:23 - 10-Sep-25 |
| Unknown* | 0 | €174.94 | SI Trade |
08:04:13 - 10-Sep-25 |
| Sell* | 1 | €175.00 | SI Trade |
13:52:20 - 09-Sep-25 |
| Unknown* | 0 | €175.44 | SI Trade |
13:08:08 - 09-Sep-25 |
| Unknown* | 0 | €175.78 | SI Trade |
08:04:11 - 09-Sep-25 |
| Unknown* | 0 | €175.78 | SI Trade |
08:04:11 - 09-Sep-25 |
| Unknown* | 0 | €175.78 | SI Trade |
08:04:11 - 09-Sep-25 |
| Sell* | 12 | €174.50 | SI Trade |
15:35:33 - 08-Sep-25 |
| Unknown* | 0 | €174.92 | SI Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 0 | €175.08 | SI Trade |
10:23:17 - 08-Sep-25 |
| Unknown* | 0 | €174.86 | SI Trade |
08:19:24 - 08-Sep-25 |
| Sell* | 1 | €174.86 | SI Trade |
08:19:17 - 08-Sep-25 |
| Unknown* | 0 | €175.52 | SI Trade |
08:04:03 - 08-Sep-25 |
| Unknown* | 0 | €174.62 | SI Trade |
15:49:52 - 05-Sep-25 |
| Unknown* | 0 | €175.14 | SI Trade |
15:05:16 - 05-Sep-25 |
| Unknown* | 0 | €175.10 | SI Trade |
15:05:08 - 05-Sep-25 |
| Unknown* | 0 | €175.54 | SI Trade |
14:05:53 - 05-Sep-25 |
| Buy* | 12 | €175.52 | SI Trade |
13:51:32 - 05-Sep-25 |
| Unknown* | 285 | €175.7195 | OTC Trade |
12:56:14 - 05-Sep-25 |
| Unknown* | 0 | €175.72 | SI Trade |
12:41:47 - 05-Sep-25 |
| Unknown* | 0 | €175.52 | SI Trade |
12:31:05 - 05-Sep-25 |
| Unknown* | 519 | €175.60 | OTC Trade |
11:09:06 - 05-Sep-25 |
| Unknown* | 0 | €175.26 | SI Trade |
10:50:40 - 05-Sep-25 |
| Unknown* | 0 | €175.36 | SI Trade |
10:32:30 - 05-Sep-25 |
| Unknown* | 0 | €175.20 | SI Trade |
10:14:38 - 05-Sep-25 |
| Unknown* | 0 | €175.64 | SI Trade |
08:04:11 - 05-Sep-25 |
| Buy* | 3 | €175.76 | SI Trade |
08:04:11 - 05-Sep-25 |
| Unknown* | 0 | €175.30 | SI Trade |
16:29:16 - 04-Sep-25 |
| Unknown* | 0 | €175.12 | SI Trade |
15:16:08 - 04-Sep-25 |
| Unknown* | 0 | €175.22 | SI Trade |
15:08:01 - 04-Sep-25 |
| Unknown* | 0 | €175.50 | SI Trade |
15:03:27 - 04-Sep-25 |
| Unknown* | 0 | €175.56 | SI Trade |
15:01:48 - 04-Sep-25 |
| Unknown* | 0 | €175.44 | SI Trade |
14:41:48 - 04-Sep-25 |
| Unknown* | 0 | €175.32 | SI Trade |
14:12:02 - 04-Sep-25 |
| Unknown* | 0 | €175.30 | SI Trade |
13:57:36 - 04-Sep-25 |
| Unknown* | 0 | €174.30 | SI Trade |
08:04:20 - 04-Sep-25 |
| Buy* | 425 | €174.44 | SI Trade |
16:18:05 - 03-Sep-25 |
| Unknown* | 0 | €174.28 | SI Trade |
15:02:47 - 03-Sep-25 |
| Unknown* | 0 | €174.28 | SI Trade |
15:02:42 - 03-Sep-25 |
| Unknown* | 0 | €174.48 | SI Trade |
14:31:41 - 03-Sep-25 |
| Unknown* | 0 | €174.46 | SI Trade |
14:31:41 - 03-Sep-25 |
| Unknown* | 0 | €174.34 | SI Trade |
12:52:41 - 03-Sep-25 |
| Sell* | 2 | €174.80 | SI Trade |
14:48:34 - 02-Sep-25 |
| Unknown* | 0 | €174.66 | SI Trade |
14:48:09 - 02-Sep-25 |
| Sell* | 2 | €174.66 | SI Trade |
14:48:06 - 02-Sep-25 |
| Unknown* | 0 | €174.86 | SI Trade |
14:46:00 - 02-Sep-25 |
| Sell* | 11 | €175.44 | SI Trade |
11:15:11 - 02-Sep-25 |
| Sell* | 28 | €174.94 | SI Trade |
09:12:49 - 02-Sep-25 |
| Unknown* | 0 | €175.08 | SI Trade |
08:59:12 - 02-Sep-25 |
| Unknown* | 0 | €175.66 | SI Trade |
08:15:01 - 02-Sep-25 |
| Sell* | 2 | €176.02 | SI Trade |
08:11:52 - 02-Sep-25 |
| Buy* | 277 | €176.32 | SI Trade |
08:06:39 - 02-Sep-25 |
| Unknown* | 0 | €176.16 | SI Trade |
16:07:19 - 01-Sep-25 |
| Unknown* | 0 | €176.22 | SI Trade |
13:10:17 - 01-Sep-25 |
| Unknown* | 0 | €176.52 | SI Trade |
11:09:47 - 01-Sep-25 |
| Sell* | 11 | €176.50 | SI Trade |
09:28:30 - 01-Sep-25 |
| Sell* | 5 | €176.48 | SI Trade |
08:37:38 - 01-Sep-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:15:51 - 01-Sep-25 |
| Unknown* | 0 | €176.50 | SI Trade |
08:12:10 - 01-Sep-25 |
| Unknown* | 0 | €176.88 | SI Trade |
08:04:20 - 01-Sep-25 |
| Unknown* | 0 | €176.78 | SI Trade |
08:04:19 - 01-Sep-25 |
| Unknown* | 0 | €176.26 | SI Trade |
15:49:23 - 29-Aug-25 |
| Unknown* | 0 | €176.48 | SI Trade |
08:04:17 - 29-Aug-25 |
| Sell* | 3 | €176.58 | SI Trade |
08:04:16 - 29-Aug-25 |
| Sell* | 11 | €176.88 | SI Trade |
15:48:45 - 28-Aug-25 |
| Unknown* | 0 | €176.88 | SI Trade |
10:56:13 - 28-Aug-25 |
| Unknown* | 0 | €177.90 | SI Trade |
08:06:48 - 28-Aug-25 |
| Unknown* | 0 | €177.82 | SI Trade |
08:06:34 - 28-Aug-25 |
| Unknown* | 0 | €176.52 | SI Trade |
15:50:47 - 27-Aug-25 |
| Unknown* | 0 | €177.18 | SI Trade |
14:58:29 - 27-Aug-25 |
| Unknown* | 0 | €177.36 | SI Trade |
11:39:56 - 27-Aug-25 |
| Unknown* | 0 | €177.68 | SI Trade |
08:42:51 - 27-Aug-25 |
| Unknown* | 0 | €177.68 | SI Trade |
08:42:51 - 27-Aug-25 |
| Sell* | 75 | €177.88 | SI Trade |
15:51:39 - 26-Aug-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:56:16 - 26-Aug-25 |
| Unknown* | 0 | €178.24 | SI Trade |
13:30:57 - 26-Aug-25 |
| Sell* | 11 | €177.98 | SI Trade |
10:44:06 - 26-Aug-25 |
| Unknown* | 0 | €178.10 | SI Trade |
09:46:53 - 26-Aug-25 |
| Unknown* | 0 | €178.10 | SI Trade |
09:46:51 - 26-Aug-25 |
| Sell* | 72 | €177.60 | SI Trade |
09:13:48 - 26-Aug-25 |
| Sell* | 111 | €177.82 | SI Trade |
08:33:43 - 26-Aug-25 |
| Sell* | 111 | €177.48 | SI Trade |
08:13:19 - 26-Aug-25 |
| Unknown* | 0 | €178.20 | SI Trade |
08:04:20 - 26-Aug-25 |
| Unknown* | 0 | €178.38 | SI Trade |
08:04:20 - 26-Aug-25 |
| Unknown* | 0 | €182.60 | SI Trade |
16:11:04 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | SI Trade |
16:11:04 - 22-Aug-25 |
| Unknown* | 0 | €182.56 | SI Trade |
16:09:34 - 22-Aug-25 |
| Buy* | 27 | €182.50 | SI Trade |
09:21:07 - 22-Aug-25 |
| Buy* | 27 | €182.46 | SI Trade |
09:18:32 - 22-Aug-25 |
| Unknown* | 0 | €182.24 | SI Trade |
08:47:46 - 22-Aug-25 |
| Sell* | 1 | €181.60 | SI Trade |
11:56:12 - 21-Aug-25 |
| Unknown* | 0 | €182.00 | SI Trade |
09:42:12 - 21-Aug-25 |
| Unknown* | 0 | €182.08 | SI Trade |
09:26:57 - 21-Aug-25 |
| Unknown* | 0 | €182.18 | SI Trade |
08:04:09 - 21-Aug-25 |
| Unknown* | 0 | €182.18 | SI Trade |
08:04:09 - 21-Aug-25 |
| Unknown* | 0 | €182.18 | SI Trade |
08:04:09 - 21-Aug-25 |
| Unknown* | 0 | €182.18 | SI Trade |
08:04:09 - 21-Aug-25 |
| Buy* | 28 | €182.36 | SI Trade |
16:09:18 - 20-Aug-25 |
| Buy* | 28 | €182.38 | SI Trade |
15:55:45 - 20-Aug-25 |
| Buy* | 52 | €182.20 | SI Trade |
14:39:14 - 20-Aug-25 |
| Unknown* | 0 | €182.08 | SI Trade |
12:05:58 - 20-Aug-25 |
| Unknown* | 0 | €182.02 | SI Trade |
11:41:11 - 20-Aug-25 |
| Unknown* | 0 | €182.02 | SI Trade |
11:29:39 - 20-Aug-25 |
| Unknown* | 0 | €182.06 | SI Trade |
11:12:52 - 20-Aug-25 |
| Unknown* | 0 | €181.60 | SI Trade |
08:04:07 - 20-Aug-25 |
| Unknown* | 0 | €181.56 | SI Trade |
08:04:06 - 20-Aug-25 |
| Buy* | 19 | €181.50 | SI Trade |
13:53:33 - 19-Aug-25 |
| Buy* | 1 | €181.30 | SI Trade |
12:34:05 - 19-Aug-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:37:10 - 18-Aug-25 |
| Unknown* | 19 | €179.90 | SI Trade |
15:19:45 - 18-Aug-25 |
| Unknown* | -19 | €179.74 | SI Trade Correction |
15:19:45 - 18-Aug-25 |
| Unknown* | 0 | €179.74 | SI Trade |
15:19:45 - 18-Aug-25 |
| Unknown* | 0 | €180.84 | SI Trade |
16:00:17 - 15-Aug-25 |
| Unknown* | 0 | €180.84 | SI Trade |
16:00:17 - 15-Aug-25 |
| Buy* | 117 | €177.32 | SI Trade |
08:10:54 - 11-Aug-25 |
| Unknown* | 83 | €176.76 | SI Trade |
15:33:16 - 08-Aug-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
15:33:16 - 08-Aug-25 |
| Unknown* | 83 | €0.00 | SI Trade |
15:33:16 - 08-Aug-25 |
| Buy* | 70 | €173.62 | SI Trade |
09:55:28 - 06-Aug-25 |
| Unknown* | 1,160 | €172.5705 | OTC Trade |
15:30:34 - 05-Aug-25 |
| Unknown* | 447 | €172.78 | OTC Trade |
14:31:21 - 05-Aug-25 |
| Sell* | 40 | €172.52 | SI Trade |
11:18:41 - 05-Aug-25 |
| Unknown* | 48 | €171.8179 | OTC Trade |
16:15:36 - 04-Aug-25 |
| Buy* | 2 | €171.94 | SI Trade |
10:39:57 - 04-Aug-25 |
| Unknown* | 386 | €171.64 | OTC Trade |
09:58:27 - 04-Aug-25 |
| Unknown* | 0 | €170.08 | SI Trade |
16:28:40 - 01-Aug-25 |
| Sell* | 226 | €170.00 | SI Trade |
14:57:35 - 01-Aug-25 |
| Unknown* | 0 | €170.12 | SI Trade |
14:34:25 - 01-Aug-25 |
| Sell* | 105 | €170.12 | SI Trade |
14:34:25 - 01-Aug-25 |
| Unknown* | 436 | €171.34 | OTC Trade |
11:09:53 - 01-Aug-25 |
| Sell* | 57 | €171.16 | SI Trade |
09:30:51 - 01-Aug-25 |
| Buy* | 57 | €171.50 | SI Trade |
09:19:26 - 01-Aug-25 |
| Buy* | 1 | €174.86 | SI Trade |
08:59:18 - 31-Jul-25 |
| Unknown* | 600 | €175.6745 | OTC Trade |
11:15:29 - 30-Jul-25 |
| Buy* | 57 | €176.78 | SI Trade |
12:01:43 - 29-Jul-25 |
| Unknown* | 427 | €176.06 | OTC Trade |
09:30:08 - 29-Jul-25 |
| Unknown* | 418 | €175.34 | OTC Trade |
14:44:22 - 28-Jul-25 |
| Sell* | 57 | €175.88 | SI Trade |
13:15:48 - 28-Jul-25 |
| Sell* | 115 | €175.06 | SI Trade |
08:22:31 - 23-Jul-25 |
| Unknown* | 0 | €173.40 | SI Trade |
09:24:33 - 21-Jul-25 |
| Sell* | 1 | €173.10 | SI Trade |
11:34:15 - 17-Jul-25 |
| Unknown* | 0 | €172.98 | SI Trade |
15:54:05 - 16-Jul-25 |
| Buy* | 168 | €173.78 | SI Trade |
12:40:11 - 14-Jul-25 |
| Unknown* | 221 | €175.54 | OTC Trade |
09:09:00 - 10-Jul-25 |
| Sell* | 65 | €172.22 | SI Trade |
10:07:59 - 08-Jul-25 |