| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €195.86 | SI Trade |
14:55:47 - 01-Apr-26 |
| Unknown* | 0 | €195.74 | SI Trade |
14:53:19 - 01-Apr-26 |
| Unknown* | 0 | €196.48 | SI Trade |
13:21:42 - 01-Apr-26 |
| Unknown* | 0 | €196.56 | SI Trade |
13:06:13 - 01-Apr-26 |
| Unknown* | 0 | €196.64 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 0 | €196.68 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 0 | €196.44 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 0 | €196.56 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 0 | €196.44 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 0 | €196.56 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 0 | €196.56 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 0 | €194.40 | SI Trade |
14:06:53 - 31-Mar-26 |
| Unknown* | 0 | €194.68 | SI Trade |
13:44:31 - 31-Mar-26 |
| Unknown* | 0 | €192.88 | SI Trade |
08:20:50 - 31-Mar-26 |
| Unknown* | 0 | €192.84 | SI Trade |
08:20:49 - 31-Mar-26 |
| Unknown* | 0 | €193.24 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 0 | €193.24 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 0 | €192.54 | SI Trade |
16:20:58 - 30-Mar-26 |
| Buy* | 1 | €191.34 | SI Trade |
14:19:17 - 30-Mar-26 |
| Buy* | 1 | €191.22 | SI Trade |
14:13:43 - 30-Mar-26 |
| Unknown* | 0 | €191.48 | SI Trade |
13:51:46 - 30-Mar-26 |
| Unknown* | 0 | €190.76 | SI Trade |
10:23:17 - 30-Mar-26 |
| Buy* | 1 | €190.76 | SI Trade |
10:23:16 - 30-Mar-26 |
| Unknown* | 0 | €191.26 | SI Trade |
10:03:01 - 30-Mar-26 |
| Unknown* | 0 | €190.70 | SI Trade |
09:00:45 - 30-Mar-26 |
| Sell* | 1 | €190.30 | SI Trade |
08:23:02 - 30-Mar-26 |
| Unknown* | 0 | €190.16 | SI Trade |
08:00:23 - 30-Mar-26 |
| Sell* | 359 | €190.36 | SI Trade |
15:13:44 - 27-Mar-26 |
| Unknown* | 0 | €190.16 | SI Trade |
14:51:10 - 27-Mar-26 |
| Unknown* | 0 | €190.52 | SI Trade |
12:08:47 - 26-Mar-26 |
| Unknown* | 0 | €190.54 | SI Trade |
12:08:46 - 26-Mar-26 |
| Unknown* | 0 | €190.06 | SI Trade |
09:33:00 - 26-Mar-26 |
| Unknown* | 0 | €190.80 | SI Trade |
08:59:18 - 26-Mar-26 |
| Unknown* | 0 | €190.84 | SI Trade |
08:05:11 - 26-Mar-26 |
| Unknown* | 0 | €190.66 | SI Trade |
08:05:11 - 26-Mar-26 |
| Unknown* | 0 | €191.24 | SI Trade |
14:22:28 - 25-Mar-26 |
| Unknown* | 0 | €191.08 | SI Trade |
14:21:35 - 25-Mar-26 |
| Unknown* | 0 | €191.32 | SI Trade |
10:08:55 - 25-Mar-26 |
| Unknown* | 0 | €191.54 | SI Trade |
09:23:11 - 25-Mar-26 |
| Buy* | 1 | €191.54 | SI Trade |
09:22:15 - 25-Mar-26 |
| Buy* | 1 | €191.54 | SI Trade |
09:20:45 - 25-Mar-26 |
| Buy* | 1 | €191.52 | SI Trade |
09:20:45 - 25-Mar-26 |
| Unknown* | 0 | €191.12 | SI Trade |
08:05:12 - 25-Mar-26 |
| Unknown* | 0 | €188.68 | SI Trade |
14:31:45 - 24-Mar-26 |
| Unknown* | 0 | €188.92 | SI Trade |
11:00:21 - 24-Mar-26 |
| Unknown* | 0 | €188.88 | SI Trade |
15:55:40 - 23-Mar-26 |
| Unknown* | 0 | €184.46 | SI Trade |
09:33:16 - 23-Mar-26 |
| Unknown* | 0 | €184.58 | SI Trade |
09:16:37 - 23-Mar-26 |
| Unknown* | 0 | €184.76 | SI Trade |
09:00:44 - 23-Mar-26 |
| Unknown* | 0 | €188.32 | SI Trade |
15:48:42 - 20-Mar-26 |
| Unknown* | 0 | €188.36 | SI Trade |
15:06:20 - 20-Mar-26 |
| Unknown* | 0 | €191.92 | SI Trade |
08:04:51 - 20-Mar-26 |
| Unknown* | 0 | €191.92 | SI Trade |
08:04:51 - 20-Mar-26 |
| Unknown* | 0 | €190.78 | SI Trade |
15:34:51 - 19-Mar-26 |
| Sell* | 60 | €191.0838 | SI Trade |
14:55:39 - 19-Mar-26 |
| Unknown* | 0 | €190.50 | SI Trade |
13:04:22 - 19-Mar-26 |
| Unknown* | 0 | €190.86 | SI Trade |
11:42:56 - 19-Mar-26 |
| Unknown* | 0 | €192.84 | SI Trade |
14:45:21 - 18-Mar-26 |
| Unknown* | 0 | €193.26 | SI Trade |
13:17:43 - 18-Mar-26 |
| Unknown* | 0 | €194.88 | SI Trade |
11:15:41 - 18-Mar-26 |
| Unknown* | 0 | €194.60 | SI Trade |
09:31:48 - 18-Mar-26 |
| Unknown* | 0 | €194.24 | SI Trade |
08:05:09 - 18-Mar-26 |
| Buy* | 5 | €193.98 | SI Trade |
15:43:41 - 17-Mar-26 |
| Unknown* | 0 | €194.46 | SI Trade |
13:42:41 - 17-Mar-26 |
| Unknown* | 0 | €194.08 | SI Trade |
13:06:06 - 17-Mar-26 |
| Unknown* | 0 | €192.14 | SI Trade |
08:04:57 - 17-Mar-26 |
| Buy* | 10 | €192.46 | SI Trade |
14:22:41 - 16-Mar-26 |
| Unknown* | 0 | €192.30 | SI Trade |
13:26:56 - 16-Mar-26 |
| Unknown* | 0 | €192.16 | SI Trade |
12:16:54 - 16-Mar-26 |
| Unknown* | 0 | €192.00 | SI Trade |
11:09:23 - 16-Mar-26 |
| Unknown* | 0 | €192.00 | SI Trade |
11:09:23 - 16-Mar-26 |
| Sell* | 4 | €191.98 | SI Trade |
11:09:15 - 16-Mar-26 |
| Unknown* | 0 | €191.62 | SI Trade |
09:00:42 - 16-Mar-26 |
| Sell* | 11 | €192.00 | SI Trade |
08:32:07 - 16-Mar-26 |
| Unknown* | 0 | €191.68 | SI Trade |
08:04:45 - 16-Mar-26 |
| Unknown* | 0 | €191.68 | SI Trade |
08:04:45 - 16-Mar-26 |
| Unknown* | 0 | €191.66 | SI Trade |
16:21:17 - 13-Mar-26 |
| Buy* | 1 | €191.66 | SI Trade |
16:21:15 - 13-Mar-26 |
| Buy* | 2 | €191.66 | SI Trade |
16:21:13 - 13-Mar-26 |
| Unknown* | 0 | €189.86 | SI Trade |
08:43:13 - 13-Mar-26 |
| Unknown* | -258 | €0.00 | SI Trade Correction |
08:35:18 - 13-Mar-26 |
| Unknown* | 258 | €0.00 | SI Trade |
08:35:18 - 13-Mar-26 |
| Unknown* | 258 | €191.98 | SI Trade |
08:35:18 - 13-Mar-26 |
| Unknown* | 0 | €189.70 | SI Trade |
08:04:51 - 13-Mar-26 |
| Unknown* | 0 | €189.54 | SI Trade |
08:04:50 - 13-Mar-26 |
| Unknown* | 0 | €189.70 | SI Trade |
08:04:50 - 13-Mar-26 |
| Unknown* | 0 | €190.50 | SI Trade |
15:54:02 - 12-Mar-26 |
| Unknown* | 0 | €190.22 | SI Trade |
15:37:37 - 12-Mar-26 |
| Sell* | 20 | €190.40 | SI Trade |
14:57:17 - 12-Mar-26 |
| Unknown* | 0 | €189.88 | SI Trade |
13:24:04 - 12-Mar-26 |
| Unknown* | 0 | €190.60 | SI Trade |
08:04:59 - 12-Mar-26 |
| Unknown* | 0 | €191.20 | SI Trade |
15:28:47 - 11-Mar-26 |
| Unknown* | 0 | €190.28 | SI Trade |
12:48:54 - 11-Mar-26 |
| Unknown* | 0 | €191.66 | SI Trade |
11:04:55 - 11-Mar-26 |
| Buy* | 144 | €191.0038 | SI Trade |
10:16:55 - 11-Mar-26 |
| Unknown* | 0 | €190.84 | SI Trade |
10:07:47 - 11-Mar-26 |
| Sell* | 1 | €190.28 | SI Trade |
08:57:39 - 11-Mar-26 |
| Unknown* | 0 | €190.92 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 0 | €190.92 | SI Trade |
08:05:06 - 11-Mar-26 |
| Buy* | 11 | €191.08 | SI Trade |
12:20:29 - 10-Mar-26 |
| Buy* | 155 | €191.76 | SI Trade |
10:40:47 - 10-Mar-26 |
| Buy* | 10 | €191.54 | SI Trade |
10:09:22 - 10-Mar-26 |
| Unknown* | 0 | €191.48 | SI Trade |
08:54:23 - 10-Mar-26 |
| Buy* | 1 | €191.48 | SI Trade |
08:54:21 - 10-Mar-26 |
| Unknown* | 0 | €191.50 | SI Trade |
08:54:16 - 10-Mar-26 |
| Unknown* | 0 | €191.24 | SI Trade |
08:04:25 - 10-Mar-26 |
| Buy* | 22 | €188.8438 | SI Trade |
15:44:53 - 09-Mar-26 |
| Unknown* | 0 | €189.10 | SI Trade |
15:27:15 - 09-Mar-26 |
| Buy* | 1 | €189.06 | SI Trade |
15:27:12 - 09-Mar-26 |
| Unknown* | 0 | €189.06 | SI Trade |
15:27:11 - 09-Mar-26 |
| Unknown* | 0 | €188.18 | SI Trade |
13:10:21 - 09-Mar-26 |
| Unknown* | 0 | €188.18 | SI Trade |
13:10:21 - 09-Mar-26 |
| Buy* | 10 | €187.90 | SI Trade |
11:14:51 - 09-Mar-26 |
| Unknown* | 0 | €187.62 | SI Trade |
10:44:44 - 09-Mar-26 |
| Unknown* | 0 | €187.56 | SI Trade |
10:38:38 - 09-Mar-26 |
| Unknown* | 0 | €187.58 | SI Trade |
10:38:37 - 09-Mar-26 |
| Buy* | 30 | €187.60 | SI Trade |
10:38:36 - 09-Mar-26 |
| Unknown* | 0 | €186.84 | SI Trade |
09:03:53 - 09-Mar-26 |
| Unknown* | 0 | €186.92 | SI Trade |
09:00:42 - 09-Mar-26 |
| Sell* | 15 | €186.18 | SI Trade |
08:11:56 - 09-Mar-26 |
| Unknown* | 0 | €186.38 | SI Trade |
08:10:23 - 09-Mar-26 |
| Unknown* | 0 | €186.38 | SI Trade |
08:10:23 - 09-Mar-26 |
| Unknown* | 0 | €186.38 | SI Trade |
08:10:23 - 09-Mar-26 |
| Unknown* | 0 | €188.20 | SI Trade |
14:49:25 - 06-Mar-26 |
| Unknown* | 0 | €188.40 | SI Trade |
13:56:09 - 06-Mar-26 |
| Sell* | 116 | €188.8238 | SI Trade |
12:07:24 - 06-Mar-26 |
| Unknown* | 0 | €190.94 | SI Trade |
10:12:09 - 06-Mar-26 |
| Unknown* | 0 | €190.52 | SI Trade |
09:35:54 - 06-Mar-26 |
| Sell* | 26 | €191.28 | SI Trade |
16:05:33 - 05-Mar-26 |
| Unknown* | 0 | €190.90 | SI Trade |
15:36:14 - 05-Mar-26 |
| Sell* | 487 | €191.66 | SI Trade |
14:51:02 - 05-Mar-26 |
| Buy* | 260 | €192.8839 | SI Trade |
12:56:23 - 05-Mar-26 |
| Buy* | 20 | €193.28 | SI Trade |
12:47:00 - 05-Mar-26 |
| Unknown* | 0 | €191.66 | SI Trade |
08:30:43 - 05-Mar-26 |
| Unknown* | 0 | €192.12 | SI Trade |
08:05:01 - 05-Mar-26 |
| Unknown* | 0 | €191.96 | SI Trade |
08:05:01 - 05-Mar-26 |
| Unknown* | 0 | €191.96 | SI Trade |
08:05:01 - 05-Mar-26 |
| Buy* | 1 | €193.66 | SI Trade |
15:33:05 - 04-Mar-26 |
| Buy* | 10 | €193.84 | SI Trade |
14:29:25 - 04-Mar-26 |
| Unknown* | 0 | €193.60 | SI Trade |
11:41:10 - 04-Mar-26 |
| Unknown* | 0 | €193.74 | SI Trade |
11:35:07 - 04-Mar-26 |
| Unknown* | 0 | €193.68 | SI Trade |
11:34:57 - 04-Mar-26 |
| Unknown* | 0 | €193.78 | OTC Trade |
11:05:39 - 04-Mar-26 |
| Unknown* | 0 | €193.78 | SI Trade |
11:05:39 - 04-Mar-26 |
| Unknown* | 0 | €193.24 | SI Trade |
10:25:57 - 04-Mar-26 |
| Buy* | 30 | €192.84 | SI Trade |
09:50:53 - 04-Mar-26 |
| Buy* | 1,000 | €192.9039 | SI Trade |
09:50:33 - 04-Mar-26 |
| Unknown* | 0 | €192.36 | SI Trade |
09:21:51 - 04-Mar-26 |
| Unknown* | 0 | €192.36 | SI Trade |
09:21:51 - 04-Mar-26 |
| Unknown* | 0 | €192.00 | SI Trade |
08:43:06 - 04-Mar-26 |
| Sell* | 70 | €191.9238 | SI Trade |
08:39:01 - 04-Mar-26 |
| Unknown* | 0 | €192.38 | SI Trade |
08:04:48 - 04-Mar-26 |
| Unknown* | 0 | €192.38 | SI Trade |
08:04:48 - 04-Mar-26 |
| Unknown* | 0 | €192.24 | SI Trade |
08:04:48 - 04-Mar-26 |
| Sell* | 1 | €193.14 | SI Trade |
08:44:16 - 03-Mar-26 |
| Unknown* | 0 | €193.36 | SI Trade |
08:42:16 - 03-Mar-26 |
| Unknown* | 0 | €194.58 | SI Trade |
08:04:47 - 03-Mar-26 |
| Unknown* | 0 | €194.72 | SI Trade |
08:04:47 - 03-Mar-26 |
| Unknown* | 0 | €194.72 | SI Trade |
08:04:47 - 03-Mar-26 |
| Unknown* | 0 | €194.72 | SI Trade |
08:04:47 - 03-Mar-26 |
| Unknown* | 0 | €197.50 | SI Trade |
16:17:04 - 02-Mar-26 |
| Unknown* | 0 | €197.50 | SI Trade |
16:12:12 - 02-Mar-26 |
| Unknown* | 0 | €197.12 | SI Trade |
16:05:14 - 02-Mar-26 |
| Unknown* | 1,265 | €197.3276 | OTC Trade |
15:02:51 - 02-Mar-26 |
| Unknown* | 0 | €197.42 | SI Trade |
14:53:18 - 02-Mar-26 |
| Unknown* | 0 | €197.28 | SI Trade |
14:53:12 - 02-Mar-26 |
| Unknown* | 0 | €197.56 | SI Trade |
13:23:19 - 02-Mar-26 |
| Unknown* | 0 | €197.68 | SI Trade |
13:21:55 - 02-Mar-26 |
| Buy* | 32 | €198.12 | SI Trade |
09:14:52 - 02-Mar-26 |
| Unknown* | 0 | €197.76 | SI Trade |
09:01:27 - 02-Mar-26 |
| Unknown* | 0 | €197.04 | SI Trade |
08:23:36 - 02-Mar-26 |
| Sell* | 2 | €197.08 | SI Trade |
08:23:35 - 02-Mar-26 |
| Unknown* | 0 | €197.12 | SI Trade |
08:05:02 - 02-Mar-26 |
| Unknown* | 0 | €197.12 | SI Trade |
08:05:02 - 02-Mar-26 |
| Unknown* | 0 | €197.62 | SI Trade |
08:05:02 - 02-Mar-26 |
| Unknown* | 0 | €197.62 | SI Trade |
08:05:02 - 02-Mar-26 |
| Buy* | 1 | €200.80 | SI Trade |
15:56:46 - 27-Feb-26 |
| Unknown* | 0 | €200.05 | SI Trade |
15:07:45 - 27-Feb-26 |
| Unknown* | 0 | €200.75 | SI Trade |
14:33:21 - 27-Feb-26 |
| Unknown* | 0 | €200.40 | SI Trade |
14:13:40 - 27-Feb-26 |
| Buy* | 10 | €200.25 | SI Trade |
13:24:20 - 27-Feb-26 |
| Unknown* | 0 | €200.20 | SI Trade |
13:12:58 - 27-Feb-26 |
| Unknown* | 0 | €200.40 | SI Trade |
11:50:00 - 27-Feb-26 |
| Unknown* | 0 | €200.30 | SI Trade |
10:42:41 - 27-Feb-26 |
| Unknown* | 0 | €200.35 | SI Trade |
10:22:52 - 27-Feb-26 |
| Buy* | 3 | €200.35 | SI Trade |
10:05:46 - 27-Feb-26 |
| Unknown* | 0 | €200.65 | SI Trade |
09:25:20 - 27-Feb-26 |
| Unknown* | 0 | €200.80 | SI Trade |
09:20:51 - 27-Feb-26 |
| Buy* | 100 | €200.25 | SI Trade |
08:36:30 - 27-Feb-26 |
| Unknown* | 0 | €200.15 | SI Trade |
16:16:18 - 26-Feb-26 |
| Unknown* | 0 | €200.15 | SI Trade |
16:16:16 - 26-Feb-26 |
| Unknown* | 0 | €199.78 | SI Trade |
14:37:21 - 26-Feb-26 |
| Unknown* | 0 | €199.66 | SI Trade |
14:34:46 - 26-Feb-26 |
| Unknown* | 0 | €199.62 | SI Trade |
14:32:41 - 26-Feb-26 |
| Buy* | 13 | €199.38 | SI Trade |
10:52:16 - 26-Feb-26 |
| Unknown* | 0 | €199.36 | SI Trade |
10:15:43 - 26-Feb-26 |
| Unknown* | 0 | €198.78 | SI Trade |
08:20:47 - 26-Feb-26 |
| Unknown* | 0 | €198.62 | SI Trade |
15:41:22 - 25-Feb-26 |
| Unknown* | 0 | €198.92 | SI Trade |
13:55:48 - 25-Feb-26 |
| Sell* | 1 | €198.90 | SI Trade |
13:55:48 - 25-Feb-26 |