| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €194.92 | SI Trade |
15:45:14 - 06-Feb-26 |
| Unknown* | 0 | €194.38 | SI Trade |
14:16:42 - 06-Feb-26 |
| Buy* | 25 | €193.76 | SI Trade |
10:46:20 - 06-Feb-26 |
| Sell* | 55 | €193.28 | SI Trade |
08:58:52 - 06-Feb-26 |
| Unknown* | 0 | €193.52 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 1,432 | €193.42 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | -1,432 | €0.00 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | 1,432 | €0.00 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 0 | €192.62 | SI Trade |
16:15:41 - 05-Feb-26 |
| Unknown* | 0 | €192.78 | SI Trade |
16:11:55 - 05-Feb-26 |
| Unknown* | 135 | €193.1039 | OTC Trade |
14:45:27 - 05-Feb-26 |
| Sell* | 50 | €193.24 | SI Trade |
13:58:45 - 05-Feb-26 |
| Unknown* | 231 | €194.2239 | OTC Trade |
11:24:04 - 05-Feb-26 |
| Sell* | 2 | €194.26 | SI Trade |
11:14:31 - 05-Feb-26 |
| Sell* | 52 | €193.92 | SI Trade |
10:04:52 - 05-Feb-26 |
| Sell* | 4 | €193.76 | SI Trade |
09:52:16 - 05-Feb-26 |
| Buy* | 3 | €194.54 | SI Trade |
08:22:55 - 05-Feb-26 |
| Unknown* | 0 | €194.66 | SI Trade |
08:12:07 - 05-Feb-26 |
| Unknown* | 0 | €195.84 | SI Trade |
14:33:02 - 04-Feb-26 |
| Unknown* | 110 | €194.0859 | OTC Trade |
10:23:16 - 04-Feb-26 |
| Sell* | 114 | €193.46 | SI Trade |
08:39:09 - 04-Feb-26 |
| Buy* | 4 | €192.20 | SI Trade |
16:06:38 - 03-Feb-26 |
| Buy* | 1 | €192.04 | SI Trade |
15:36:29 - 03-Feb-26 |
| Buy* | 1 | €192.26 | SI Trade |
15:29:23 - 03-Feb-26 |
| Buy* | 5 | €192.10 | SI Trade |
15:19:45 - 03-Feb-26 |
| Buy* | 90 | €191.84 | SI Trade |
14:45:15 - 03-Feb-26 |
| Unknown* | 0 | €191.22 | SI Trade |
14:34:19 - 03-Feb-26 |
| Sell* | 26 | €191.28 | SI Trade |
14:28:46 - 03-Feb-26 |
| Unknown* | 0 | €191.14 | SI Trade |
14:22:33 - 03-Feb-26 |
| Unknown* | 0 | €191.14 | SI Trade |
14:21:44 - 03-Feb-26 |
| Unknown* | 0 | €192.00 | SI Trade |
12:39:05 - 03-Feb-26 |
| Unknown* | 0 | €191.64 | SI Trade |
11:23:26 - 03-Feb-26 |
| Sell* | 1 | €191.50 | SI Trade |
09:47:27 - 03-Feb-26 |
| Buy* | 7 | €191.74 | SI Trade |
09:33:24 - 03-Feb-26 |
| Buy* | 5 | €191.40 | SI Trade |
08:04:46 - 03-Feb-26 |
| Unknown* | 0 | €191.28 | SI Trade |
08:04:46 - 03-Feb-26 |
| Unknown* | 0 | €191.40 | SI Trade |
08:04:46 - 03-Feb-26 |
| Buy* | 1 | €190.80 | SI Trade |
14:58:30 - 02-Feb-26 |
| Unknown* | 0 | €190.86 | SI Trade |
14:51:47 - 02-Feb-26 |
| Buy* | 1 | €190.86 | SI Trade |
14:51:46 - 02-Feb-26 |
| Unknown* | 0 | €190.82 | SI Trade |
14:51:30 - 02-Feb-26 |
| Buy* | 227 | €191.10 | SI Trade |
14:43:16 - 02-Feb-26 |
| Buy* | 40 | €191.08 | SI Trade |
14:10:16 - 02-Feb-26 |
| Buy* | 1 | €190.34 | SI Trade |
10:40:36 - 02-Feb-26 |
| Unknown* | 1,050 | €190.1796 | OTC Trade |
10:08:29 - 02-Feb-26 |
| Unknown* | 1,050 | €190.1738 | OTC Trade |
10:08:29 - 02-Feb-26 |
| Unknown* | 0 | €190.02 | SI Trade |
09:43:08 - 02-Feb-26 |
| Buy* | 2 | €189.96 | SI Trade |
09:36:37 - 02-Feb-26 |
| Unknown* | 0 | €190.00 | SI Trade |
09:03:25 - 02-Feb-26 |
| Unknown* | 0 | €190.04 | SI Trade |
09:00:33 - 02-Feb-26 |
| Unknown* | 0 | €189.94 | SI Trade |
08:44:08 - 02-Feb-26 |
| Buy* | 275 | €189.96 | SI Trade |
08:36:01 - 02-Feb-26 |
| Unknown* | 0 | €189.82 | SI Trade |
08:35:00 - 02-Feb-26 |
| Buy* | 95 | €189.78 | SI Trade |
08:31:37 - 02-Feb-26 |
| Unknown* | 0 | €189.70 | SI Trade |
08:27:52 - 02-Feb-26 |
| Unknown* | 0 | €189.12 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €189.12 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €189.12 | SI Trade |
08:04:51 - 02-Feb-26 |
| Buy* | 6 | €189.10 | SI Trade |
16:11:04 - 30-Jan-26 |
| Buy* | 104 | €189.04 | SI Trade |
15:15:51 - 30-Jan-26 |
| Unknown* | 0 | €188.96 | SI Trade |
14:52:47 - 30-Jan-26 |
| Unknown* | 0 | €189.02 | SI Trade |
14:50:06 - 30-Jan-26 |
| Buy* | 53 | €189.02 | SI Trade |
14:48:15 - 30-Jan-26 |
| Unknown* | 0 | €188.58 | SI Trade |
13:26:24 - 30-Jan-26 |
| Unknown* | 0 | €188.82 | SI Trade |
13:12:35 - 30-Jan-26 |
| Buy* | 53 | €188.66 | SI Trade |
13:05:13 - 30-Jan-26 |
| Unknown* | 0 | €187.52 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 0 | €187.34 | SI Trade |
16:15:25 - 29-Jan-26 |
| Sell* | 12 | €186.92 | SI Trade |
15:36:10 - 29-Jan-26 |
| Sell* | 8 | €187.08 | SI Trade |
15:29:53 - 29-Jan-26 |
| Unknown* | 0 | €187.82 | SI Trade |
11:52:35 - 29-Jan-26 |
| Buy* | 3 | €187.62 | SI Trade |
10:48:01 - 29-Jan-26 |
| Buy* | 30 | €188.00 | SI Trade |
08:11:00 - 29-Jan-26 |
| Unknown* | 0 | €187.42 | SI Trade |
08:04:53 - 29-Jan-26 |
| Buy* | 5 | €186.44 | SI Trade |
14:45:35 - 28-Jan-26 |
| Unknown* | 0 | €185.32 | SI Trade |
13:02:18 - 28-Jan-26 |
| Unknown* | 500 | €185.1637 | OTC Trade |
12:23:32 - 28-Jan-26 |
| Sell* | 38 | €185.80 | SI Trade |
09:50:22 - 28-Jan-26 |
| Unknown* | 0 | €185.96 | SI Trade |
08:04:45 - 28-Jan-26 |
| Unknown* | 0 | €185.96 | SI Trade |
08:04:45 - 28-Jan-26 |
| Unknown* | 0 | €186.18 | SI Trade |
08:04:02 - 28-Jan-26 |
| Buy* | 26 | €187.30 | SI Trade |
14:18:56 - 27-Jan-26 |
| Buy* | 9 | €187.02 | SI Trade |
13:21:55 - 27-Jan-26 |
| Sell* | 1 | €186.28 | SI Trade |
08:43:02 - 27-Jan-26 |
| Unknown* | 0 | €186.26 | SI Trade |
08:39:01 - 27-Jan-26 |
| Unknown* | 0 | €186.48 | SI Trade |
08:24:16 - 27-Jan-26 |
| Buy* | 3 | €186.54 | SI Trade |
08:10:52 - 27-Jan-26 |
| Unknown* | 0 | €186.44 | SI Trade |
08:05:00 - 27-Jan-26 |
| Unknown* | 0 | €186.44 | SI Trade |
08:05:00 - 27-Jan-26 |
| Unknown* | 2,821 | €186.48 | SI Trade |
16:58:51 - 26-Jan-26 |
| Buy* | 3 | €186.56 | SI Trade |
16:12:37 - 26-Jan-26 |
| Unknown* | 0 | €186.56 | SI Trade |
15:21:05 - 26-Jan-26 |
| Buy* | 11 | €186.70 | SI Trade |
14:39:17 - 26-Jan-26 |
| Unknown* | 0 | €186.80 | SI Trade |
14:36:33 - 26-Jan-26 |
| Unknown* | 0 | €186.82 | SI Trade |
14:36:31 - 26-Jan-26 |
| Unknown* | 87 | €186.3237 | OTC Trade |
08:41:38 - 26-Jan-26 |
| Unknown* | 0 | €186.30 | SI Trade |
08:27:35 - 26-Jan-26 |
| Unknown* | 0 | €186.42 | SI Trade |
08:21:02 - 26-Jan-26 |
| Unknown* | 0 | €186.36 | SI Trade |
08:16:53 - 26-Jan-26 |
| Unknown* | 0 | €186.44 | SI Trade |
08:15:47 - 26-Jan-26 |
| Unknown* | 0 | €186.48 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €186.34 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €186.34 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 270 | €185.6037 | OTC Trade |
15:38:36 - 23-Jan-26 |
| Sell* | 120 | €185.50 | SI Trade |
14:41:08 - 23-Jan-26 |
| Sell* | 28 | €185.52 | SI Trade |
13:41:55 - 23-Jan-26 |
| Unknown* | 0 | €186.52 | SI Trade |
08:07:02 - 23-Jan-26 |
| Unknown* | 0 | €186.36 | SI Trade |
08:05:09 - 23-Jan-26 |
| Unknown* | 0 | €186.36 | SI Trade |
08:05:09 - 23-Jan-26 |
| Unknown* | 0 | €186.36 | SI Trade |
08:05:09 - 23-Jan-26 |
| Sell* | 28 | €187.24 | SI Trade |
16:10:37 - 22-Jan-26 |
| Sell* | 28 | €187.08 | SI Trade |
15:52:59 - 22-Jan-26 |
| Sell* | 437 | €186.9594 | SI Trade |
15:46:32 - 22-Jan-26 |
| Sell* | 396 | €187.021 | SI Trade |
15:31:57 - 22-Jan-26 |
| Sell* | 50 | €186.44 | SI Trade |
13:26:52 - 22-Jan-26 |
| Unknown* | 50 | €186.44 | OTC Trade |
13:26:52 - 22-Jan-26 |
| Unknown* | 0 | €186.50 | SI Trade |
11:34:31 - 22-Jan-26 |
| Sell* | 3 | €187.50 | SI Trade |
08:30:59 - 22-Jan-26 |
| Unknown* | 0 | €187.36 | SI Trade |
08:21:26 - 22-Jan-26 |
| Unknown* | 220 | €184.9732 | OTC Trade |
16:25:38 - 21-Jan-26 |
| Unknown* | 0 | €184.34 | SI Trade |
12:43:40 - 21-Jan-26 |
| Unknown* | 0 | €184.34 | SI Trade |
12:43:37 - 21-Jan-26 |
| Sell* | 104 | €184.8395 | SI Trade |
10:56:39 - 21-Jan-26 |
| Unknown* | 0 | €185.28 | SI Trade |
09:21:45 - 21-Jan-26 |
| Unknown* | 0 | €185.30 | SI Trade |
08:44:05 - 21-Jan-26 |
| Unknown* | 0 | €185.16 | SI Trade |
08:21:06 - 21-Jan-26 |
| Unknown* | 0 | €184.78 | SI Trade |
08:05:09 - 21-Jan-26 |
| Unknown* | 0 | €184.78 | SI Trade |
08:05:09 - 21-Jan-26 |
| Unknown* | 0 | €184.98 | SI Trade |
14:32:51 - 20-Jan-26 |
| Unknown* | 0 | €184.48 | SI Trade |
12:05:13 - 20-Jan-26 |
| Unknown* | 0 | €184.46 | SI Trade |
12:05:13 - 20-Jan-26 |
| Unknown* | 0 | €184.78 | SI Trade |
11:10:30 - 20-Jan-26 |
| Unknown* | 0 | €184.88 | SI Trade |
11:01:28 - 20-Jan-26 |
| Unknown* | 0 | €184.96 | SI Trade |
09:33:46 - 20-Jan-26 |
| Unknown* | 0 | €184.94 | SI Trade |
09:32:18 - 20-Jan-26 |
| Unknown* | 0 | €185.84 | SI Trade |
08:16:36 - 20-Jan-26 |
| Buy* | 8 | €185.84 | SI Trade |
08:16:36 - 20-Jan-26 |
| Unknown* | 0 | €185.74 | SI Trade |
08:05:07 - 20-Jan-26 |
| Unknown* | 0 | €185.74 | SI Trade |
08:05:07 - 20-Jan-26 |
| Unknown* | 0 | €185.74 | SI Trade |
08:05:07 - 20-Jan-26 |
| Unknown* | 0 | €185.74 | SI Trade |
08:05:07 - 20-Jan-26 |
| Unknown* | 0 | €186.66 | SI Trade |
15:35:07 - 19-Jan-26 |
| Sell* | 1 | €186.06 | SI Trade |
10:41:48 - 19-Jan-26 |
| Unknown* | 0 | €186.78 | SI Trade |
08:16:38 - 19-Jan-26 |
| Buy* | 40 | €186.10 | SI Trade |
08:06:02 - 19-Jan-26 |
| Unknown* | 0 | €185.98 | SI Trade |
08:05:09 - 19-Jan-26 |
| Unknown* | 0 | €185.98 | SI Trade |
08:05:09 - 19-Jan-26 |
| Unknown* | 0 | €185.98 | SI Trade |
08:05:09 - 19-Jan-26 |
| Sell* | 53 | €188.50 | SI Trade |
15:13:38 - 16-Jan-26 |
| Unknown* | 11,213 | €188.46376 | SI Trade |
14:39:27 - 16-Jan-26 |
| Unknown* | -11,213 | €0.00 | SI Trade Correction |
14:39:27 - 16-Jan-26 |
| Unknown* | 11,213 | €0.00 | SI Trade |
14:39:27 - 16-Jan-26 |
| Unknown* | 0 | €188.86 | SI Trade |
08:05:01 - 16-Jan-26 |
| Buy* | 46 | €189.08 | SI Trade |
16:29:18 - 15-Jan-26 |
| Unknown* | 140 | €188.9397 | OTC Trade |
15:46:37 - 15-Jan-26 |
| Unknown* | 0 | €188.94 | SI Trade |
15:10:28 - 15-Jan-26 |
| Buy* | 0 | €188.54 | SI Trade |
13:11:24 - 15-Jan-26 |
| Unknown* | 2,149 | €0.00 | SI Trade |
11:52:53 - 15-Jan-26 |
| Unknown* | 2,149 | €188.80 | SI Trade |
11:52:53 - 15-Jan-26 |
| Unknown* | -2,149 | €0.00 | SI Trade Correction |
11:52:53 - 15-Jan-26 |
| Buy* | 3 | €188.76 | SI Trade |
09:20:20 - 15-Jan-26 |
| Unknown* | 0 | €189.04 | SI Trade |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | €189.04 | SI Trade |
08:05:03 - 15-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:05:02 - 15-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:05:02 - 15-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:05:02 - 15-Jan-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:05:02 - 15-Jan-26 |
| Buy* | 1 | €188.46 | SI Trade |
13:53:45 - 14-Jan-26 |
| Buy* | 630 | €188.4541 | SI Trade |
13:53:23 - 14-Jan-26 |
| Buy* | 467 | €188.2301 | SI Trade |
11:18:06 - 14-Jan-26 |
| Unknown* | 0 | €188.30 | SI Trade |
16:04:29 - 13-Jan-26 |
| Unknown* | 0 | €188.48 | SI Trade |
15:56:20 - 13-Jan-26 |
| Unknown* | 0 | €187.90 | SI Trade |
15:01:10 - 13-Jan-26 |
| Sell* | 1 | €188.06 | SI Trade |
14:56:51 - 13-Jan-26 |
| Sell* | 3 | €188.08 | SI Trade |
14:55:18 - 13-Jan-26 |
| Sell* | 25 | €188.22 | SI Trade |
14:11:37 - 13-Jan-26 |
| Sell* | 790 | €188.20 | SI Trade |
12:35:59 - 13-Jan-26 |
| Sell* | 2 | €188.84 | SI Trade |
08:14:41 - 13-Jan-26 |
| Unknown* | 0 | €189.18 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 0 | €189.18 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 0 | €189.18 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 0 | €189.02 | SI Trade |
08:05:08 - 13-Jan-26 |
| Buy* | 3 | €189.12 | SI Trade |
16:19:09 - 12-Jan-26 |
| Buy* | 30 | €189.04 | SI Trade |
15:48:31 - 12-Jan-26 |
| Buy* | 1 | €189.20 | SI Trade |
15:01:44 - 12-Jan-26 |
| Buy* | 15 | €188.94 | SI Trade |
14:04:03 - 12-Jan-26 |
| Buy* | 5 | €189.20 | SI Trade |
12:19:03 - 12-Jan-26 |
| Buy* | 15 | €188.94 | SI Trade |
11:57:52 - 12-Jan-26 |
| Buy* | 33 | €189.10 | SI Trade |
11:39:03 - 12-Jan-26 |
| Buy* | 20 | €189.14 | SI Trade |
11:22:30 - 12-Jan-26 |
| Buy* | 1 | €189.10 | SI Trade |
10:55:47 - 12-Jan-26 |
| Sell* | 1 | €188.72 | SI Trade |
09:18:15 - 12-Jan-26 |
| Unknown* | 0 | €188.44 | SI Trade |
08:42:27 - 12-Jan-26 |
| Unknown* | 0 | €188.72 | SI Trade |
08:21:16 - 12-Jan-26 |
| Sell* | 122 | €189.60 | SI Trade |
15:27:55 - 09-Jan-26 |
| Unknown* | 0 | €189.80 | SI Trade |
15:01:59 - 09-Jan-26 |
| Unknown* | 0 | €189.74 | SI Trade |
13:46:55 - 09-Jan-26 |
| Unknown* | 0 | €189.68 | SI Trade |
10:52:43 - 09-Jan-26 |
| Sell* | 55 | €189.54 | SI Trade |
10:27:24 - 09-Jan-26 |
| Unknown* | 0 | €189.60 | SI Trade |
10:06:34 - 09-Jan-26 |