| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.40 | SI Trade |
09:24:33 - 21-Jul-25 |
| Sell* | 1 | €173.10 | SI Trade |
11:34:15 - 17-Jul-25 |
| Unknown* | 0 | €172.98 | SI Trade |
15:54:05 - 16-Jul-25 |
| Buy* | 168 | €173.78 | SI Trade |
12:40:11 - 14-Jul-25 |
| Unknown* | 221 | €175.54 | OTC Trade |
09:09:00 - 10-Jul-25 |
| Sell* | 65 | €172.22 | SI Trade |
10:07:59 - 08-Jul-25 |
| Unknown* | 242 | €172.12 | OTC Trade |
11:00:30 - 04-Jul-25 |
| Sell* | 11 | €172.96 | SI Trade |
13:59:57 - 03-Jul-25 |
| Buy* | 2 | €171.36 | SI Trade |
14:50:53 - 27-Jun-25 |
| Buy* | 7 | €171.32 | SI Trade |
14:29:05 - 27-Jun-25 |
| Sell* | 3 | €169.86 | SI Trade |
16:22:02 - 25-Jun-25 |
| Sell* | 1 | €169.92 | SI Trade |
16:19:39 - 25-Jun-25 |
| Unknown* | 0 | €170.22 | SI Trade |
11:17:27 - 25-Jun-25 |
| Buy* | 58 | €171.88 | SI Trade |
10:55:49 - 24-Jun-25 |
| Unknown* | 0 | €171.16 | SI Trade |
16:29:45 - 20-Jun-25 |
| Sell* | 69 | €171.04 | SI Trade |
14:59:35 - 18-Jun-25 |
| Sell* | 1 | €171.50 | SI Trade |
13:55:09 - 18-Jun-25 |
| Sell* | 40 | €172.04 | SI Trade |
08:06:36 - 18-Jun-25 |
| Buy* | 6 | €173.38 | SI Trade |
13:07:33 - 16-Jun-25 |
| Sell* | 6 | €172.78 | SI Trade |
08:24:19 - 16-Jun-25 |
| Unknown* | 0 | €172.88 | SI Trade |
08:04:33 - 16-Jun-25 |
| Unknown* | 0 | €172.86 | SI Trade |
08:04:29 - 16-Jun-25 |
| Unknown* | 0 | €174.26 | SI Trade |
13:50:12 - 10-Jun-25 |
| Buy* | 228 | €174.60 | SI Trade |
15:31:10 - 06-Jun-25 |
| Buy* | 60 | €174.90 | SI Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 0 | €174.28 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | €174.20 | SI Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | €175.00 | SI Trade |
09:45:54 - 30-May-25 |
| Buy* | 22 | €175.72 | SI Trade |
11:34:37 - 27-May-25 |
| Unknown* | 73 | €175.0324 | OTC Trade |
11:16:36 - 23-May-25 |
| Sell* | 14 | €174.38 | SI Trade |
15:54:36 - 16-May-25 |
| Unknown* | 400 | €173.4883 | OTC Trade |
09:38:25 - 12-May-25 |
| Unknown* | 0 | €170.46 | SI Trade |
08:18:06 - 06-May-25 |
| Buy* | 15 | €160.16 | SI Trade |
14:54:57 - 17-Apr-25 |
| Unknown* | 182 | €159.5408 | OTC Trade |
15:45:24 - 16-Apr-25 |
| Unknown* | 486 | €163.88 | OTC Trade |
08:11:15 - 04-Apr-25 |
| Buy* | 58 | €168.14 | SI Trade |
10:54:25 - 02-Apr-25 |
| Unknown* | 710 | €168.14 | OTC Trade |
10:35:27 - 02-Apr-25 |
| Buy* | 1 | €168.80 | SI Trade |
10:28:45 - 01-Apr-25 |
| Buy* | 1 | €168.80 | SI Trade |
10:28:45 - 01-Apr-25 |
| Buy* | 199 | €170.06 | SI Trade |
08:06:11 - 28-Mar-25 |
| Unknown* | 200 | €172.3621 | OTC Trade |
11:01:00 - 25-Mar-25 |
| Unknown* | 65 | €171.8403 | OTC Trade |
10:13:18 - 25-Mar-25 |
| Unknown* | 80 | €171.0484 | OTC Trade |
09:42:55 - 21-Mar-25 |
| Unknown* | 10,800 | €171.87432 | SI Trade Negotiated Trade |
15:42:12 - 20-Mar-25 |
| Unknown* | 22,743 | €173.46 | SI Trade |
15:05:57 - 19-Mar-25 |
| Unknown* | -22,743 | €0.00 | SI Trade Correction |
15:05:57 - 19-Mar-25 |
| Unknown* | 22,743 | €0.00 | SI Trade |
15:05:57 - 19-Mar-25 |
| Unknown* | 345 | €174.197 | OTC Trade |
09:39:57 - 18-Mar-25 |
| Unknown* | 5,833 | €171.51386 | SI Trade |
16:54:09 - 17-Mar-25 |
| Unknown* | 75 | €170.6771 | OTC Trade |
09:57:30 - 14-Mar-25 |
| Unknown* | 110 | €172.5825 | OTC Trade |
11:01:43 - 12-Mar-25 |
| Unknown* | 81 | €174.8061 | OTC Trade |
09:33:26 - 11-Mar-25 |
| Unknown* | 81 | €174.8008 | OTC Trade |
09:33:26 - 11-Mar-25 |
| Unknown* | 844 | €173.3034 | OTC Trade |
10:33:42 - 10-Mar-25 |
| Unknown* | 1,650 | €172.7014 | OTC Trade |
13:14:45 - 06-Mar-25 |
| Unknown* | 210 | €172.7466 | OTC Trade |
13:11:14 - 06-Mar-25 |
| Buy* | 1 | €171.98 | SI Trade |
08:41:42 - 05-Mar-25 |
| Buy* | 1 | €171.98 | SI Trade |
08:41:42 - 05-Mar-25 |
| Buy* | 3 | €172.72 | SI Trade |
13:00:23 - 03-Mar-25 |
| Unknown* | 81 | €169.9201 | OTC Trade |
12:32:28 - 28-Feb-25 |
| Buy* | 29 | €170.34 | SI Trade |
11:05:28 - 28-Feb-25 |
| Buy* | 29 | €170.20 | SI Trade |
11:00:50 - 28-Feb-25 |
| Unknown* | 101 | €170.2549 | OTC Trade |
10:52:45 - 28-Feb-25 |