| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 174.12 | 174.40 | 174.12 | 174.31 | 288 |
| 5th Jun 2025 (Thu) | 175.45 | 182.50 | 173.81 | 173.81 | 0 |
| 4th Jun 2025 (Wed) | 176.40 | 176.40 | 174.27 | 174.27 | 0 |
| 3rd Jun 2025 (Tue) | 175.07 | 175.07 | 174.27 | 174.27 | 0 |
| 2nd Jun 2025 (Mon) | 174.21 | 174.21 | 174.10 | 174.14 | 0 |
| 30th May 2025 (Fri) | 176.14 | 176.14 | 174.46 | 174.46 | 0 |
| 29th May 2025 (Thu) | 176.04 | 176.04 | 175.49 | 175.49 | 0 |
| 28th May 2025 (Wed) | 174.69 | 175.36 | 174.69 | 175.36 | 0 |
| 27th May 2025 (Tue) | 175.43 | 175.43 | 175.22 | 175.22 | 22 |
| 26th May 2025 (Mon) | 174.38 | 174.38 | 174.38 | 174.38 | 0 |
| 23rd May 2025 (Fri) | 175.62 | 175.70 | 172.40 | 172.40 | 73 |
| 22nd May 2025 (Thu) | 176.21 | 176.33 | 176.12 | 176.33 | 0 |
| 21st May 2025 (Wed) | 176.90 | 176.90 | 176.06 | 176.06 | 0 |
| 20th May 2025 (Tue) | 175.36 | 216.825 | 175.26 | 175.28 | 0 |
| 19th May 2025 (Mon) | 178.00 | 178.00 | 175.01 | 175.01 | 0 |
| 16th May 2025 (Fri) | 175.01 | 175.01 | 174.67 | 174.67 | 14 |
| 15th May 2025 (Thu) | 174.50 | 174.50 | 172.73 | 172.73 | 0 |
| 14th May 2025 (Wed) | 173.78 | 173.78 | 173.55 | 173.55 | 0 |
| 13th May 2025 (Tue) | 173.91 | 173.91 | 173.20 | 173.20 | 0 |
| 12th May 2025 (Mon) | 173.11 | 174.40 | 173.11 | 174.40 | 400 |
| 9th May 2025 (Fri) | 170.96 | 171.74 | 170.96 | 171.74 | 0 |
| 8th May 2025 (Thu) | 170.86 | 170.86 | 170.21 | 170.33 | 164 |
| 7th May 2025 (Wed) | 193.005 | 193.005 | 170.58 | 170.71 | 0 |
| 6th May 2025 (Tue) | 170.94 | 170.94 | 170.69 | 170.69 | 0 |
| 5th May 2025 (Mon) | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2nd May 2025 (Fri) | 175.49 | 175.49 | 168.80 | 168.84 | 0 |
| 1st May 2025 (Thu) | 167.81 | 167.81 | 167.81 | 167.81 | 0 |
| 30th Apr 2025 (Wed) | 167.57 | 193.005 | 167.34 | 167.81 | 0 |
| 29th Apr 2025 (Tue) | 167.20 | 167.20 | 166.73 | 166.77 | 0 |
| 28th Apr 2025 (Mon) | 166.73 | 166.73 | 166.40 | 166.40 | 0 |
| 25th Apr 2025 (Fri) | 166.98 | 166.98 | 165.95 | 165.95 | 0 |
| 24th Apr 2025 (Thu) | 162.54 | 164.50 | 162.54 | 164.50 | 0 |
| 23rd Apr 2025 (Wed) | 164.52 | 164.52 | 163.57 | 163.57 | 0 |
| 22nd Apr 2025 (Tue) | 164.29 | 164.29 | 160.88 | 160.88 | 0 |
| 21st Apr 2025 (Mon) | 159.64 | 159.64 | 159.64 | 159.64 | 0 |
| 18th Apr 2025 (Fri) | 159.64 | 159.64 | 159.64 | 159.64 | 0 |
| 17th Apr 2025 (Thu) | 161.01 | 161.01 | 159.64 | 159.64 | 15 |
| 16th Apr 2025 (Wed) | 158.96 | 159.20 | 158.82 | 159.20 | 182 |
| 15th Apr 2025 (Tue) | 156.77 | 158.71 | 156.77 | 158.71 | 0 |
| 14th Apr 2025 (Mon) | 157.15 | 193.005 | 155.87 | 155.87 | 0 |
| 11th Apr 2025 (Fri) | 154.21 | 154.25 | 153.83 | 153.83 | 0 |
| 10th Apr 2025 (Thu) | 193.005 | 193.005 | 155.28 | 155.28 | 0 |
| 9th Apr 2025 (Wed) | 150.23 | 154.00 | 149.49 | 149.74 | 0 |