| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 159.64 | 159.64 | 159.64 | 159.64 | 0 |
| 17th Apr 2025 (Thu) | 161.01 | 161.01 | 159.64 | 159.64 | 15 |
| 16th Apr 2025 (Wed) | 158.96 | 159.20 | 158.82 | 159.20 | 182 |
| 15th Apr 2025 (Tue) | 156.77 | 158.71 | 156.77 | 158.71 | 0 |
| 14th Apr 2025 (Mon) | 157.15 | 193.005 | 155.87 | 155.87 | 0 |
| 11th Apr 2025 (Fri) | 154.21 | 154.25 | 153.83 | 153.83 | 0 |
| 10th Apr 2025 (Thu) | 193.005 | 193.005 | 155.28 | 155.28 | 0 |
| 9th Apr 2025 (Wed) | 150.23 | 154.00 | 149.49 | 149.74 | 0 |
| 8th Apr 2025 (Tue) | 154.65 | 193.005 | 152.65 | 152.65 | 0 |
| 7th Apr 2025 (Mon) | 148.10 | 156.50 | 120.00 | 151.51 | 0 |
| 4th Apr 2025 (Fri) | 166.00 | 166.00 | 157.36 | 157.36 | 486 |
| 3rd Apr 2025 (Thu) | 166.00 | 166.00 | 165.68 | 165.74 | 0 |
| 2nd Apr 2025 (Wed) | 169.34 | 169.34 | 168.08 | 168.08 | 768 |
| 1st Apr 2025 (Tue) | 167.64 | 168.35 | 156.61 | 168.31 | 2 |
| 31st Mar 2025 (Mon) | 167.81 | 168.29 | 167.41 | 167.41 | 0 |
| 28th Mar 2025 (Fri) | 168.54 | 170.27 | 168.54 | 170.27 | 199 |
| 27th Mar 2025 (Thu) | 173.85 | 173.85 | 168.77 | 168.77 | 0 |
| 26th Mar 2025 (Wed) | 172.69 | 172.69 | 171.66 | 171.66 | 0 |
| 25th Mar 2025 (Tue) | 170.84 | 171.76 | 170.84 | 171.76 | 265 |
| 24th Mar 2025 (Mon) | 171.60 | 172.12 | 171.60 | 171.89 | 0 |
| 21st Mar 2025 (Fri) | 172.16 | 172.16 | 171.57 | 171.57 | 80 |
| 20th Mar 2025 (Thu) | 173.68 | 173.68 | 173.49 | 173.57 | 0 |
| 19th Mar 2025 (Wed) | 173.26 | 173.60 | 173.26 | 173.60 | 22,743 |
| 18th Mar 2025 (Tue) | 173.22 | 173.34 | 173.22 | 173.22 | 345 |
| 17th Mar 2025 (Mon) | 171.49 | 171.60 | 171.49 | 171.60 | 5,833 |
| 14th Mar 2025 (Fri) | 171.85 | 171.85 | 170.00 | 170.00 | 75 |
| 13th Mar 2025 (Thu) | 171.68 | 175.55 | 171.13 | 171.13 | 0 |
| 12th Mar 2025 (Wed) | 171.95 | 172.65 | 171.95 | 172.37 | 110 |
| 11th Mar 2025 (Tue) | 175.03 | 175.38 | 171.91 | 171.91 | 162 |
| 10th Mar 2025 (Mon) | 174.58 | 189.49 | 173.51 | 173.51 | 844 |
| 7th Mar 2025 (Fri) | 174.16 | 174.16 | 173.09 | 173.09 | 0 |
| 6th Mar 2025 (Thu) | 174.21 | 190.00 | 172.86 | 172.86 | 1,860 |
| 5th Mar 2025 (Wed) | 171.83 | 171.83 | 171.20 | 171.51 | 2 |
| 4th Mar 2025 (Tue) | 171.30 | 189.49 | 170.16 | 170.16 | 0 |
| 3rd Mar 2025 (Mon) | 171.41 | 171.41 | 170.58 | 170.58 | 3 |
| 28th Feb 2025 (Fri) | 170.16 | 170.16 | 169.26 | 169.26 | 240 |
| 27th Feb 2025 (Thu) | 171.15 | 171.15 | 170.80 | 170.80 | 82 |
| 26th Feb 2025 (Wed) | 170.21 | 171.01 | 170.21 | 170.96 | 4 |
| 25th Feb 2025 (Tue) | 169.36 | 169.47 | 169.36 | 169.47 | 0 |
| 24th Feb 2025 (Mon) | 174.50 | 186.00 | 169.60 | 169.60 | 148 |
| 21st Feb 2025 (Fri) | 168.77 | 168.77 | 168.56 | 168.58 | 100 |
| 20th Feb 2025 (Thu) | 168.82 | 168.82 | 168.37 | 168.65 | 62 |