| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 187.24 | 187.57 | 187.24 | 186.71 | 0 |
| 18th Dec 2025 (Thu) | 185.49 | 186.71 | 185.49 | 186.71 | 19 |
| 17th Dec 2025 (Wed) | 186.46 | 186.46 | 186.12 | 186.12 | 0 |
| 16th Dec 2025 (Tue) | 187.32 | 187.32 | 186.73 | 186.84 | 211 |
| 15th Dec 2025 (Mon) | 186.46 | 186.46 | 186.33 | 186.35 | 58 |
| 12th Dec 2025 (Fri) | 186.84 | 186.84 | 186.27 | 186.44 | 10 |
| 11th Dec 2025 (Thu) | 184.92 | 184.92 | 184.42 | 184.42 | 0 |
| 10th Dec 2025 (Wed) | 185.87 | 185.87 | 185.15 | 185.28 | 147 |
| 9th Dec 2025 (Tue) | 186.40 | 186.40 | 185.93 | 185.93 | 1,214 |
| 8th Dec 2025 (Mon) | 187.07 | 187.07 | 185.03 | 185.03 | 1 |
| 5th Dec 2025 (Fri) | 185.74 | 185.74 | 185.05 | 185.05 | 25 |
| 4th Dec 2025 (Thu) | 184.50 | 184.63 | 184.25 | 184.63 | 305 |
| 3rd Dec 2025 (Wed) | 185.22 | 185.22 | 184.90 | 184.90 | 47 |
| 2nd Dec 2025 (Tue) | 185.11 | 185.24 | 185.11 | 185.24 | 13 |
| 1st Dec 2025 (Mon) | 184.50 | 184.50 | 184.33 | 184.33 | 15 |
| 28th Nov 2025 (Fri) | 188.00 | 188.00 | 184.10 | 184.12 | 193 |
| 27th Nov 2025 (Thu) | 185.62 | 185.62 | 183.66 | 183.66 | 209 |
| 26th Nov 2025 (Wed) | 183.01 | 183.01 | 182.90 | 182.90 | 80 |
| 25th Nov 2025 (Tue) | 182.02 | 182.02 | 180.69 | 180.69 | 15 |
| 24th Nov 2025 (Mon) | 181.89 | 181.89 | 181.41 | 181.41 | 14 |
| 21st Nov 2025 (Fri) | 178.00 | 178.40 | 178.00 | 178.35 | 10 |
| 20th Nov 2025 (Thu) | 180.69 | 180.69 | 180.12 | 180.12 | 0 |
| 19th Nov 2025 (Wed) | 179.91 | 179.97 | 179.64 | 179.64 | 0 |
| 18th Nov 2025 (Tue) | 181.47 | 181.47 | 181.07 | 181.07 | 10,834 |
| 17th Nov 2025 (Mon) | 184.18 | 184.21 | 184.18 | 184.18 | 98 |
| 14th Nov 2025 (Fri) | 184.88 | 185.17 | 184.88 | 184.96 | 1 |
| 13th Nov 2025 (Thu) | 185.83 | 186.12 | 185.83 | 186.00 | 0 |
| 12th Nov 2025 (Wed) | 184.84 | 184.84 | 184.84 | 184.84 | 268 |
| 11th Nov 2025 (Tue) | 182.67 | 182.67 | 182.54 | 182.54 | 392 |
| 10th Nov 2025 (Mon) | 182.18 | 182.18 | 181.30 | 181.30 | 329 |
| 7th Nov 2025 (Fri) | 180.33 | 181.22 | 180.33 | 181.17 | 0 |
| 6th Nov 2025 (Thu) | 180.16 | 180.40 | 180.16 | 180.40 | 205 |
| 5th Nov 2025 (Wed) | 177.70 | 178.90 | 177.70 | 178.90 | 0 |
| 4th Nov 2025 (Tue) | 177.34 | 177.34 | 177.07 | 177.07 | 46 |
| 3rd Nov 2025 (Mon) | 178.86 | 179.07 | 178.86 | 179.07 | 486 |
| 31st Oct 2025 (Fri) | 179.87 | 179.87 | 179.49 | 179.49 | 453 |
| 30th Oct 2025 (Thu) | 179.91 | 179.91 | 179.41 | 179.41 | 662 |
| 29th Oct 2025 (Wed) | 179.87 | 179.87 | 179.83 | 179.83 | 42 |
| 28th Oct 2025 (Tue) | 180.00 | 180.00 | 179.11 | 179.11 | 167 |
| 27th Oct 2025 (Mon) | 178.77 | 178.77 | 178.67 | 178.67 | 0 |
| 24th Oct 2025 (Fri) | 178.92 | 178.92 | 178.61 | 178.61 | 0 |
| 23rd Oct 2025 (Thu) | 178.06 | 178.08 | 178.06 | 178.08 | 0 |
| 22nd Oct 2025 (Wed) | 178.12 | 178.12 | 177.83 | 177.83 | 0 |
| 21st Oct 2025 (Tue) | 177.05 | 177.62 | 177.05 | 177.57 | 156 |
| 20th Oct 2025 (Mon) | 176.75 | 176.86 | 176.67 | 176.86 | 0 |