| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.005 | 193.495 | 193.005 | 193.45 | 80 |
| 5th Feb 2026 (Thu) | 195.16 | 195.16 | 194.49 | 194.49 | 1,909 |
| 4th Feb 2026 (Wed) | 192.97 | 193.73 | 192.97 | 193.73 | 275 |
| 3rd Feb 2026 (Tue) | 191.62 | 191.62 | 191.26 | 191.53 | 140 |
| 2nd Feb 2026 (Mon) | 189.24 | 189.24 | 188.96 | 189.11 | 2,742 |
| 30th Jan 2026 (Fri) | 188.27 | 188.27 | 187.64 | 187.64 | 217 |
| 29th Jan 2026 (Thu) | 187.60 | 187.64 | 187.60 | 187.60 | 53 |
| 28th Jan 2026 (Wed) | 186.63 | 186.63 | 186.10 | 186.31 | 553 |
| 27th Jan 2026 (Tue) | 186.92 | 186.92 | 186.42 | 186.50 | 39 |
| 26th Jan 2026 (Mon) | 186.56 | 186.56 | 186.40 | 186.42 | 2,923 |
| 23rd Jan 2026 (Fri) | 186.90 | 186.90 | 186.37 | 186.61 | 418 |
| 22nd Jan 2026 (Thu) | 187.95 | 187.95 | 187.62 | 187.62 | 992 |
| 21st Jan 2026 (Wed) | 184.65 | 184.98 | 184.65 | 184.98 | 324 |
| 20th Jan 2026 (Tue) | 185.51 | 185.74 | 185.51 | 185.74 | 8 |
| 19th Jan 2026 (Mon) | 186.42 | 186.42 | 185.81 | 186.21 | 41 |
| 16th Jan 2026 (Fri) | 189.30 | 189.30 | 188.77 | 188.77 | 11,266 |
| 15th Jan 2026 (Thu) | 189.78 | 189.78 | 188.65 | 188.65 | 2,338 |
| 14th Jan 2026 (Wed) | 188.06 | 188.16 | 188.04 | 188.16 | 1,098 |
| 13th Jan 2026 (Tue) | 189.76 | 189.76 | 189.05 | 189.05 | 821 |
| 12th Jan 2026 (Mon) | 190.10 | 190.10 | 188.88 | 188.88 | 124 |
| 9th Jan 2026 (Fri) | 190.16 | 190.16 | 189.76 | 189.76 | 177 |
| 8th Jan 2026 (Thu) | 188.90 | 188.90 | 188.75 | 188.75 | 651 |
| 7th Jan 2026 (Wed) | 191.005 | 191.005 | 190.00 | 190.00 | 845 |
| 6th Jan 2026 (Tue) | 191.06 | 191.06 | 190.78 | 191.005 | 29 |
| 5th Jan 2026 (Mon) | 191.015 | 191.015 | 190.14 | 190.14 | 86 |
| 2nd Jan 2026 (Fri) | 216.825 | 216.825 | 188.65 | 188.84 | 2 |
| 1st Jan 2026 (Thu) | 188.58 | 188.58 | 188.58 | 188.58 | 0 |
| 31st Dec 2025 (Wed) | 188.84 | 188.84 | 188.58 | 188.58 | 10 |
| 30th Dec 2025 (Tue) | 216.825 | 216.825 | 187.81 | 187.81 | 0 |
| 29th Dec 2025 (Mon) | 188.06 | 216.825 | 187.68 | 187.68 | 202 |
| 26th Dec 2025 (Fri) | 187.78 | 187.78 | 187.78 | 187.78 | 0 |
| 25th Dec 2025 (Thu) | 187.78 | 187.78 | 187.78 | 187.78 | 0 |
| 24th Dec 2025 (Wed) | 187.55 | 187.78 | 187.55 | 187.78 | 0 |
| 23rd Dec 2025 (Tue) | 187.47 | 187.62 | 187.47 | 187.62 | 164 |
| 22nd Dec 2025 (Mon) | 188.33 | 188.33 | 187.74 | 187.74 | 191 |
| 19th Dec 2025 (Fri) | 187.24 | 187.57 | 187.24 | 187.45 | 0 |
| 18th Dec 2025 (Thu) | 185.49 | 186.71 | 185.49 | 186.71 | 19 |
| 17th Dec 2025 (Wed) | 186.46 | 186.46 | 186.12 | 186.12 | 0 |
| 16th Dec 2025 (Tue) | 187.32 | 187.32 | 186.73 | 186.84 | 211 |
| 15th Dec 2025 (Mon) | 186.46 | 186.46 | 186.33 | 186.35 | 58 |
| 12th Dec 2025 (Fri) | 186.84 | 186.84 | 186.27 | 186.44 | 10 |
| 11th Dec 2025 (Thu) | 184.92 | 184.92 | 184.42 | 184.42 | 0 |
| 10th Dec 2025 (Wed) | 185.87 | 185.87 | 185.15 | 185.28 | 147 |
| 9th Dec 2025 (Tue) | 186.40 | 186.40 | 185.93 | 185.93 | 1,214 |
| 8th Dec 2025 (Mon) | 187.07 | 187.07 | 185.03 | 185.03 | 1 |