| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 173.66 | 173.66 | 173.62 | 173.62 | 0 |
| 18th Sep 2025 (Thu) | 178.00 | 178.00 | 173.36 | 173.51 | 136 |
| 17th Sep 2025 (Wed) | 173.93 | 173.93 | 173.60 | 173.60 | 0 |
| 16th Sep 2025 (Tue) | 175.53 | 175.53 | 174.42 | 174.42 | 1 |
| 15th Sep 2025 (Mon) | 176.02 | 176.02 | 175.81 | 175.81 | 739 |
| 12th Sep 2025 (Fri) | 175.85 | 175.85 | 175.34 | 175.34 | 41 |
| 11th Sep 2025 (Thu) | 175.64 | 175.64 | 175.30 | 175.30 | 1 |
| 10th Sep 2025 (Wed) | 175.95 | 175.95 | 174.86 | 174.94 | 0 |
| 9th Sep 2025 (Tue) | 175.60 | 175.74 | 175.60 | 175.66 | 1 |
| 8th Sep 2025 (Mon) | 175.66 | 175.66 | 175.09 | 175.09 | 13 |
| 5th Sep 2025 (Fri) | 176.27 | 176.27 | 175.38 | 175.38 | 819 |
| 4th Sep 2025 (Thu) | 174.52 | 174.52 | 174.21 | 174.25 | 0 |
| 3rd Sep 2025 (Wed) | 174.27 | 174.52 | 174.27 | 174.29 | 425 |
| 2nd Sep 2025 (Tue) | 176.42 | 176.42 | 176.08 | 176.08 | 322 |
| 1st Sep 2025 (Mon) | 176.50 | 176.67 | 176.50 | 176.54 | 16 |
| 29th Aug 2025 (Fri) | 176.37 | 176.61 | 176.37 | 176.61 | 3 |
| 28th Aug 2025 (Thu) | 177.45 | 177.97 | 177.45 | 177.97 | 11 |
| 27th Aug 2025 (Wed) | 177.57 | 178.23 | 177.57 | 178.23 | 0 |
| 26th Aug 2025 (Tue) | 178.67 | 178.67 | 178.23 | 178.23 | 380 |
| 25th Aug 2025 (Mon) | 182.10 | 182.10 | 182.10 | 182.10 | 0 |
| 22nd Aug 2025 (Fri) | 182.08 | 182.27 | 182.08 | 182.10 | 54 |
| 21st Aug 2025 (Thu) | 182.63 | 182.63 | 182.10 | 182.10 | 1 |
| 20th Aug 2025 (Wed) | 181.01 | 181.55 | 181.01 | 181.55 | 108 |
| 19th Aug 2025 (Tue) | 179.81 | 180.10 | 179.81 | 180.10 | 20 |
| 18th Aug 2025 (Mon) | 181.38 | 181.38 | 180.35 | 180.35 | 19 |
| 15th Aug 2025 (Fri) | 179.89 | 181.09 | 179.89 | 180.86 | 0 |
| 14th Aug 2025 (Thu) | 179.01 | 179.01 | 178.86 | 178.88 | 0 |
| 13th Aug 2025 (Wed) | 178.08 | 178.08 | 178.04 | 178.08 | 0 |
| 12th Aug 2025 (Tue) | 176.90 | 177.34 | 176.90 | 177.34 | 0 |
| 11th Aug 2025 (Mon) | 177.45 | 177.45 | 177.22 | 177.22 | 117 |
| 8th Aug 2025 (Fri) | 176.63 | 176.63 | 176.35 | 176.42 | 83 |
| 7th Aug 2025 (Thu) | 174.04 | 174.54 | 174.04 | 174.54 | 0 |
| 6th Aug 2025 (Wed) | 172.94 | 173.28 | 172.94 | 173.28 | 70 |
| 5th Aug 2025 (Tue) | 175.05 | 175.05 | 172.67 | 172.71 | 1,647 |
| 4th Aug 2025 (Mon) | 173.38 | 173.38 | 170.58 | 170.67 | 436 |
| 1st Aug 2025 (Fri) | 173.38 | 173.38 | 171.30 | 171.30 | 881 |
| 31st Jul 2025 (Thu) | 175.85 | 175.85 | 174.61 | 174.61 | 1 |
| 30th Jul 2025 (Wed) | 175.41 | 175.41 | 175.38 | 175.38 | 0 |
| 29th Jul 2025 (Tue) | 175.81 | 175.81 | 175.49 | 175.49 | 484 |
| 28th Jul 2025 (Mon) | 179.78 | 179.78 | 177.51 | 177.51 | 475 |
| 25th Jul 2025 (Fri) | 175.60 | 216.825 | 174.61 | 174.61 | 0 |
| 24th Jul 2025 (Thu) | 177.17 | 177.17 | 176.29 | 176.40 | 0 |
| 23rd Jul 2025 (Wed) | 175.01 | 175.26 | 174.94 | 175.26 | 115 |
| 22nd Jul 2025 (Tue) | 173.03 | 173.30 | 173.03 | 173.28 | 0 |