| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 173.62 | 173.62 | 173.41 | 173.47 | 0 |
| 18th Jul 2025 (Fri) | 176.25 | 176.25 | 173.89 | 173.89 | 0 |
| 17th Jul 2025 (Thu) | 173.62 | 173.62 | 173.20 | 173.20 | 1 |
| 16th Jul 2025 (Wed) | 172.94 | 173.07 | 172.94 | 173.01 | 0 |
| 15th Jul 2025 (Tue) | 174.04 | 174.31 | 173.95 | 173.95 | 0 |
| 14th Jul 2025 (Mon) | 173.30 | 173.30 | 173.13 | 173.13 | 168 |
| 11th Jul 2025 (Fri) | 174.37 | 174.65 | 174.37 | 174.54 | 0 |
| 10th Jul 2025 (Thu) | 173.01 | 175.55 | 173.01 | 175.51 | 221 |
| 9th Jul 2025 (Wed) | 170.61 | 173.36 | 170.61 | 173.30 | 0 |
| 8th Jul 2025 (Tue) | 174.67 | 216.825 | 172.44 | 172.44 | 65 |
| 7th Jul 2025 (Mon) | 172.12 | 172.16 | 172.10 | 172.16 | 0 |
| 4th Jul 2025 (Fri) | 172.61 | 172.61 | 172.42 | 172.42 | 242 |
| 3rd Jul 2025 (Thu) | 170.86 | 173.11 | 170.86 | 173.11 | 11 |
| 2nd Jul 2025 (Wed) | 172.06 | 172.73 | 172.06 | 172.56 | 0 |
| 1st Jul 2025 (Tue) | 171.93 | 216.825 | 171.70 | 171.76 | 0 |
| 30th Jun 2025 (Mon) | 173.20 | 173.20 | 172.42 | 172.42 | 0 |
| 27th Jun 2025 (Fri) | 172.00 | 172.00 | 170.82 | 170.82 | 9 |
| 26th Jun 2025 (Thu) | 167.85 | 170.37 | 167.85 | 170.37 | 0 |
| 25th Jun 2025 (Wed) | 171.49 | 171.49 | 170.80 | 170.80 | 4 |
| 24th Jun 2025 (Tue) | 172.40 | 172.40 | 171.70 | 171.70 | 58 |
| 23rd Jun 2025 (Mon) | 171.15 | 171.24 | 170.56 | 170.56 | 0 |
| 20th Jun 2025 (Fri) | 173.01 | 173.01 | 164.36 | 171.13 | 0 |
| 19th Jun 2025 (Thu) | 171.24 | 216.825 | 170.61 | 170.80 | 0 |
| 18th Jun 2025 (Wed) | 172.08 | 172.10 | 171.89 | 171.89 | 110 |
| 17th Jun 2025 (Tue) | 172.52 | 172.52 | 171.72 | 171.74 | 0 |
| 16th Jun 2025 (Mon) | 172.73 | 172.82 | 172.73 | 172.80 | 12 |
| 13th Jun 2025 (Fri) | 171.49 | 172.65 | 171.49 | 172.25 | 0 |
| 12th Jun 2025 (Thu) | 173.09 | 173.36 | 173.09 | 173.22 | 0 |
| 11th Jun 2025 (Wed) | 175.76 | 175.76 | 174.18 | 174.18 | 0 |
| 10th Jun 2025 (Tue) | 176.50 | 176.50 | 174.52 | 174.52 | 0 |
| 9th Jun 2025 (Mon) | 176.14 | 176.14 | 174.75 | 174.75 | 0 |
| 6th Jun 2025 (Fri) | 174.12 | 174.40 | 174.12 | 174.31 | 288 |
| 5th Jun 2025 (Thu) | 175.45 | 182.50 | 173.81 | 173.81 | 0 |
| 4th Jun 2025 (Wed) | 176.40 | 176.40 | 174.27 | 174.27 | 0 |
| 3rd Jun 2025 (Tue) | 175.07 | 175.07 | 174.27 | 174.27 | 0 |
| 2nd Jun 2025 (Mon) | 174.21 | 174.21 | 174.10 | 174.14 | 0 |
| 30th May 2025 (Fri) | 176.14 | 176.14 | 174.46 | 174.46 | 0 |
| 29th May 2025 (Thu) | 176.04 | 176.04 | 175.49 | 175.49 | 0 |
| 28th May 2025 (Wed) | 174.69 | 175.36 | 174.69 | 175.36 | 0 |
| 27th May 2025 (Tue) | 175.43 | 175.43 | 175.22 | 175.22 | 22 |
| 26th May 2025 (Mon) | 174.38 | 174.38 | 174.38 | 174.38 | 0 |
| 23rd May 2025 (Fri) | 175.62 | 175.70 | 172.40 | 172.40 | 73 |
| 22nd May 2025 (Thu) | 176.21 | 176.33 | 176.12 | 176.33 | 0 |