| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.35 | 195.35 | 195.35 | 195.35 | 0 |
| 2nd Apr 2026 (Thu) | 194.58 | 195.35 | 194.58 | 195.35 | 0 |
| 1st Apr 2026 (Wed) | 196.145 | 196.245 | 196.145 | 196.155 | 15 |
| 31st Mar 2026 (Tue) | 192.915 | 193.15 | 192.725 | 192.725 | 0 |
| 30th Mar 2026 (Mon) | 190.00 | 192.96 | 190.00 | 191.015 | 4 |
| 27th Mar 2026 (Fri) | 191.105 | 191.105 | 190.815 | 190.925 | 359 |
| 26th Mar 2026 (Thu) | 189.26 | 190.77 | 189.26 | 190.77 | 0 |
| 25th Mar 2026 (Wed) | 190.35 | 234.00 | 190.35 | 191.05 | 3 |
| 24th Mar 2026 (Tue) | 188.35 | 189.49 | 188.35 | 189.34 | 0 |
| 23rd Mar 2026 (Mon) | 184.44 | 225.00 | 183.11 | 188.21 | 0 |
| 20th Mar 2026 (Fri) | 191.64 | 201.55 | 181.54 | 191.24 | 0 |
| 19th Mar 2026 (Thu) | 191.005 | 191.675 | 191.005 | 191.675 | 60 |
| 18th Mar 2026 (Wed) | 195.005 | 195.005 | 194.065 | 194.545 | 0 |
| 17th Mar 2026 (Tue) | 191.955 | 192.335 | 191.955 | 192.335 | 5 |
| 16th Mar 2026 (Mon) | 192.065 | 192.145 | 191.585 | 192.145 | 25 |
| 13th Mar 2026 (Fri) | 189.83 | 189.83 | 189.66 | 189.66 | 261 |
| 12th Mar 2026 (Thu) | 191.585 | 191.585 | 190.58 | 190.58 | 20 |
| 11th Mar 2026 (Wed) | 190.815 | 190.815 | 190.23 | 190.535 | 145 |
| 10th Mar 2026 (Tue) | 191.64 | 191.64 | 191.06 | 191.06 | 177 |
| 9th Mar 2026 (Mon) | 187.32 | 187.32 | 186.42 | 186.42 | 78 |
| 6th Mar 2026 (Fri) | 191.35 | 191.35 | 191.05 | 191.24 | 116 |
| 5th Mar 2026 (Thu) | 192.02 | 192.055 | 191.92 | 191.92 | 793 |
| 4th Mar 2026 (Wed) | 192.00 | 192.545 | 192.00 | 192.545 | 1,112 |
| 3rd Mar 2026 (Tue) | 197.005 | 197.005 | 194.255 | 194.255 | 1 |
| 2nd Mar 2026 (Mon) | 197.44 | 197.54 | 190.00 | 197.54 | 1,299 |
| 27th Feb 2026 (Fri) | 200.145 | 200.255 | 199.875 | 199.875 | 117 |
| 26th Feb 2026 (Thu) | 199.81 | 199.81 | 198.635 | 198.78 | 13 |
| 25th Feb 2026 (Wed) | 199.015 | 199.05 | 198.905 | 198.905 | 92 |
| 24th Feb 2026 (Tue) | 198.335 | 198.335 | 198.20 | 198.20 | 856 |
| 23rd Feb 2026 (Mon) | 197.675 | 198.335 | 197.675 | 197.865 | 608 |
| 20th Feb 2026 (Fri) | 196.39 | 196.435 | 195.92 | 195.92 | 3 |
| 19th Feb 2026 (Thu) | 195.73 | 196.11 | 195.73 | 196.11 | 44 |
| 18th Feb 2026 (Wed) | 195.26 | 195.495 | 195.26 | 195.45 | 611 |
| 17th Feb 2026 (Tue) | 193.43 | 194.145 | 193.43 | 194.145 | 246 |
| 16th Feb 2026 (Mon) | 193.685 | 193.685 | 193.385 | 193.585 | 3 |
| 13th Feb 2026 (Fri) | 194.00 | 194.055 | 193.875 | 194.055 | 303 |
| 12th Feb 2026 (Thu) | 197.26 | 197.26 | 195.54 | 195.54 | 1,000 |
| 11th Feb 2026 (Wed) | 194.545 | 216.825 | 194.545 | 195.485 | 650 |
| 10th Feb 2026 (Tue) | 195.195 | 195.195 | 194.445 | 194.445 | 73 |
| 9th Feb 2026 (Mon) | 194.625 | 195.385 | 194.625 | 195.385 | 352 |
| 6th Feb 2026 (Fri) | 193.005 | 193.495 | 193.005 | 193.45 | 80 |