| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | €17.53 | SI Trade |
16:15:57 - 06-Jun-25 |
| Sell* | 490 | €17.52 | SI Trade |
16:06:35 - 06-Jun-25 |
| Sell* | 100 | €17.49 | SI Trade |
16:00:47 - 06-Jun-25 |
| Sell* | 66 | €17.488 | SI Trade |
15:47:48 - 06-Jun-25 |
| Sell* | 300 | €17.488 | SI Trade |
15:21:19 - 06-Jun-25 |
| Sell* | 520 | €17.458 | SI Trade |
15:17:05 - 06-Jun-25 |
| Sell* | 700 | €17.47 | SI Trade |
15:07:25 - 06-Jun-25 |
| Sell* | 350 | €17.466 | SI Trade |
15:02:48 - 06-Jun-25 |
| Sell* | 10 | €17.502 | SI Trade |
14:58:11 - 06-Jun-25 |
| Sell* | 700 | €17.532 | SI Trade |
14:50:46 - 06-Jun-25 |
| Buy* | 1,000 | €17.496 | SI Trade |
14:40:19 - 06-Jun-25 |
| Buy* | 250 | €17.496 | SI Trade |
14:40:19 - 06-Jun-25 |
| Buy* | 350 | €17.474 | SI Trade |
14:35:26 - 06-Jun-25 |
| Buy* | 20 | €17.486 | SI Trade |
14:31:48 - 06-Jun-25 |
| Buy* | 350 | €17.49 | SI Trade |
14:31:43 - 06-Jun-25 |
| Buy* | 840 | €17.468 | SI Trade |
14:31:01 - 06-Jun-25 |
| Buy* | 9,450 | €17.46 | SI Trade |
14:31:00 - 06-Jun-25 |
| Buy* | 5,000 | €17.452 | SI Trade |
14:21:02 - 06-Jun-25 |
| Buy* | 350 | €17.45 | SI Trade |
14:18:13 - 06-Jun-25 |
| Buy* | 198 | €17.44 | SI Trade |
14:11:30 - 06-Jun-25 |
| Buy* | 585 | €17.428 | SI Trade |
14:11:21 - 06-Jun-25 |
| Buy* | 293 | €17.426 | SI Trade |
14:10:20 - 06-Jun-25 |
| Buy* | 215 | €17.44 | SI Trade |
14:07:46 - 06-Jun-25 |
| Buy* | 85 | €17.44 | SI Trade |
14:07:46 - 06-Jun-25 |
| Buy* | 467 | €17.44 | SI Trade |
14:07:43 - 06-Jun-25 |
| Buy* | 1,500 | €17.436 | SI Trade |
14:06:07 - 06-Jun-25 |
| Buy* | 1,000 | €17.406 | SI Trade |
13:59:04 - 06-Jun-25 |
| Buy* | 420 | €17.426 | SI Trade |
13:44:01 - 06-Jun-25 |
| Buy* | 100 | €17.374 | SI Trade |
13:18:35 - 06-Jun-25 |
| Buy* | 350 | €17.366 | SI Trade |
13:00:38 - 06-Jun-25 |
| Buy* | 4,000 | €17.326 | SI Trade |
11:19:34 - 06-Jun-25 |
| Buy* | 210 | €17.32 | SI Trade |
10:07:32 - 06-Jun-25 |
| Buy* | 140 | €17.338 | SI Trade |
09:49:39 - 06-Jun-25 |
| Buy* | 3,500 | €17.346 | SI Trade |
09:40:14 - 06-Jun-25 |
| Buy* | 21 | €17.38 | SI Trade |
09:35:55 - 06-Jun-25 |
| Buy* | 933 | €17.392 | SI Trade |
09:32:24 - 06-Jun-25 |
| Buy* | 467 | €17.392 | SI Trade |
09:32:22 - 06-Jun-25 |
| Buy* | 10 | €17.39 | SI Trade |
09:31:39 - 06-Jun-25 |
| Buy* | 84 | €17.394 | SI Trade |
09:27:08 - 06-Jun-25 |
| Buy* | 100 | €17.41 | SI Trade |
09:24:22 - 06-Jun-25 |
| Buy* | 30 | €17.402 | SI Trade |
09:22:07 - 06-Jun-25 |
| Buy* | 560 | €17.408 | SI Trade |
09:20:15 - 06-Jun-25 |
| Buy* | 350 | €17.40 | SI Trade |
09:12:21 - 06-Jun-25 |
| Buy* | 1,050 | €17.366 | SI Trade |
09:02:21 - 06-Jun-25 |
| Buy* | 4,000 | €17.286 | SI Trade |
08:24:18 - 06-Jun-25 |
| Sell* | 350 | €17.27 | SI Trade |
08:19:32 - 06-Jun-25 |
| Buy* | 350 | €17.308 | SI Trade |
08:11:44 - 06-Jun-25 |
| Buy* | 116 | €17.318 | SI Trade |
08:08:51 - 06-Jun-25 |
| Buy* | 185 | €17.308 | SI Trade |
08:06:17 - 06-Jun-25 |
| Buy* | 700 | €17.308 | SI Trade |
16:35:06 - 05-Jun-25 |
| Buy* | 1,050 | €17.308 | SI Trade |
16:35:06 - 05-Jun-25 |
| Buy* | 140 | €17.308 | SI Trade |
16:35:06 - 05-Jun-25 |
| Buy* | 1,050 | €17.308 | SI Trade |
16:35:06 - 05-Jun-25 |
| Sell* | 35 | €17.272 | SI Trade |
16:23:52 - 05-Jun-25 |
| Sell* | 163 | €17.276 | SI Trade |
16:18:28 - 05-Jun-25 |
| Sell* | 467 | €17.276 | SI Trade |
16:18:27 - 05-Jun-25 |
| Sell* | 84 | €17.262 | SI Trade |
16:17:07 - 05-Jun-25 |
| Sell* | 2,807 | €17.278 | SI Trade |
15:51:18 - 05-Jun-25 |
| Sell* | 2,193 | €17.284 | SI Trade |
15:51:18 - 05-Jun-25 |
| Sell* | 163 | €17.282 | SI Trade |
15:49:37 - 05-Jun-25 |
| Sell* | 467 | €17.282 | SI Trade |
15:49:37 - 05-Jun-25 |
| Buy* | 1,190 | €17.31 | SI Trade |
15:46:38 - 05-Jun-25 |
| Buy* | 1,400 | €17.26 | SI Trade |
15:41:42 - 05-Jun-25 |
| Buy* | 150 | €17.244 | SI Trade |
15:38:44 - 05-Jun-25 |
| Buy* | 560 | €17.198 | SI Trade |
15:37:31 - 05-Jun-25 |
| Buy* | 560 | €17.162 | SI Trade |
15:12:58 - 05-Jun-25 |
| Buy* | 525 | €17.094 | SI Trade |
14:53:09 - 05-Jun-25 |
| Buy* | 100 | €17.078 | SI Trade |
14:43:25 - 05-Jun-25 |
| Buy* | 800 | €17.066 | SI Trade |
14:43:19 - 05-Jun-25 |
| Buy* | 5,000 | €17.068 | SI Trade |
14:42:27 - 05-Jun-25 |
| Sell* | 525 | €17.032 | SI Trade |
14:39:36 - 05-Jun-25 |
| Sell* | 50 | €17.014 | SI Trade |
14:34:00 - 05-Jun-25 |
| Sell* | 560 | €17.00 | SI Trade |
14:24:14 - 05-Jun-25 |
| Sell* | 119 | €17.00 | SI Trade |
14:24:14 - 05-Jun-25 |
| Sell* | 105 | €17.048 | SI Trade |
14:22:23 - 05-Jun-25 |
| Sell* | 100 | €17.086 | SI Trade |
14:15:44 - 05-Jun-25 |
| Buy* | 140 | €17.234 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 5,000 | €17.20 | SI Trade |
13:14:52 - 05-Jun-25 |
| Buy* | 140 | €17.098 | SI Trade |
13:00:35 - 05-Jun-25 |
| Buy* | 210 | €17.124 | SI Trade |
12:07:47 - 05-Jun-25 |
| Buy* | 50 | €17.156 | SI Trade |
11:54:38 - 05-Jun-25 |
| Buy* | 100 | €17.144 | SI Trade |
11:47:20 - 05-Jun-25 |
| Buy* | 21 | €17.15 | SI Trade |
11:43:17 - 05-Jun-25 |
| Buy* | 140 | €17.194 | SI Trade |
11:41:36 - 05-Jun-25 |
| Buy* | 300 | €17.194 | SI Trade |
10:51:51 - 05-Jun-25 |
| Buy* | 490 | €17.208 | SI Trade |
10:51:37 - 05-Jun-25 |
| Buy* | 700 | €17.248 | SI Trade |
10:26:46 - 05-Jun-25 |
| Buy* | 350 | €17.24 | SI Trade |
10:19:51 - 05-Jun-25 |
| Buy* | 178 | €17.228 | SI Trade |
10:19:34 - 05-Jun-25 |
| Buy* | 1,000 | €17.222 | SI Trade |
10:16:31 - 05-Jun-25 |
| Buy* | 90 | €17.232 | SI Trade |
10:11:26 - 05-Jun-25 |
| Buy* | 17 | €17.22 | SI Trade |
10:10:34 - 05-Jun-25 |
| Buy* | 210 | €17.172 | SI Trade |
09:46:42 - 05-Jun-25 |
| Buy* | 23 | €17.198 | SI Trade |
09:38:39 - 05-Jun-25 |
| Buy* | 467 | €17.198 | SI Trade |
09:37:57 - 05-Jun-25 |
| Buy* | 350 | €17.204 | SI Trade |
09:34:45 - 05-Jun-25 |
| Buy* | 1,200 | €17.20 | SI Trade |
09:31:56 - 05-Jun-25 |
| Buy* | 350 | €17.17 | SI Trade |
09:02:56 - 05-Jun-25 |
| Buy* | 100 | €17.184 | SI Trade |
09:00:28 - 05-Jun-25 |
| Buy* | 250 | €17.072 | SI Trade |
08:23:20 - 05-Jun-25 |
| Buy* | 293 | €17.064 | SI Trade |
08:16:06 - 05-Jun-25 |
| Buy* | 200 | €17.068 | SI Trade |
16:28:37 - 04-Jun-25 |
| Buy* | 5 | €17.07 | SI Trade |
16:27:56 - 04-Jun-25 |
| Buy* | 100 | €17.092 | SI Trade |
16:23:18 - 04-Jun-25 |
| Buy* | 2 | €17.102 | SI Trade |
16:17:31 - 04-Jun-25 |
| Buy* | 100 | €17.118 | SI Trade |
16:09:43 - 04-Jun-25 |
| Buy* | 20 | €17.076 | SI Trade |
15:57:08 - 04-Jun-25 |
| Buy* | 350 | €17.08 | SI Trade |
15:52:48 - 04-Jun-25 |
| Buy* | 4 | €17.12 | SI Trade |
15:49:09 - 04-Jun-25 |
| Buy* | 490 | €17.132 | SI Trade |
15:33:55 - 04-Jun-25 |
| Buy* | 550 | €17.06 | SI Trade |
15:03:09 - 04-Jun-25 |
| Buy* | 140 | €17.00 | SI Trade |
14:18:55 - 04-Jun-25 |
| Buy* | 840 | €17.03 | SI Trade |
13:54:52 - 04-Jun-25 |
| Buy* | 250 | €16.976 | SI Trade |
13:28:01 - 04-Jun-25 |
| Buy* | 175 | €16.924 | SI Trade |
13:22:30 - 04-Jun-25 |
| Buy* | 600 | €16.962 | SI Trade |
13:16:32 - 04-Jun-25 |
| Buy* | 447 | €16.998 | SI Trade |
12:52:59 - 04-Jun-25 |
| Buy* | 10,553 | €17.00 | SI Trade |
12:52:59 - 04-Jun-25 |
| Buy* | 3,186 | €17.004 | SI Trade |
12:49:57 - 04-Jun-25 |
| Buy* | 5,874 | €17.006 | SI Trade |
12:49:57 - 04-Jun-25 |
| Buy* | 2,940 | €17.008 | SI Trade |
12:49:57 - 04-Jun-25 |
| Buy* | 840 | €16.95 | SI Trade |
12:17:15 - 04-Jun-25 |
| Buy* | 140 | €16.95 | SI Trade |
12:15:13 - 04-Jun-25 |
| Buy* | 140 | €16.96 | SI Trade |
11:30:13 - 04-Jun-25 |
| Buy* | 35 | €16.95 | SI Trade |
11:16:16 - 04-Jun-25 |
| Buy* | 194 | €16.958 | SI Trade |
11:16:01 - 04-Jun-25 |
| Buy* | 100 | €16.956 | SI Trade |
11:16:01 - 04-Jun-25 |
| Sell* | 14 | €17.00 | SI Trade |
11:07:21 - 04-Jun-25 |
| Sell* | 201 | €17.084 | SI Trade |
10:51:56 - 04-Jun-25 |
| Sell* | 4,208 | €17.052 | SI Trade |
10:50:29 - 04-Jun-25 |
| Sell* | 5,792 | €17.058 | SI Trade |
10:50:29 - 04-Jun-25 |
| Sell* | 48 | €17.07 | SI Trade |
10:50:29 - 04-Jun-25 |
| Sell* | 210 | €17.09 | SI Trade |
10:47:27 - 04-Jun-25 |
| Sell* | 210 | €17.13 | SI Trade |
10:41:44 - 04-Jun-25 |
| Sell* | 210 | €17.10 | SI Trade |
09:55:17 - 04-Jun-25 |
| Sell* | 35 | €17.138 | SI Trade |
09:34:19 - 04-Jun-25 |
| Sell* | 350 | €17.132 | SI Trade |
09:32:40 - 04-Jun-25 |
| Buy* | 291 | €17.198 | SI Trade |
09:27:09 - 04-Jun-25 |
| Sell* | 2 | €17.162 | SI Trade |
09:12:18 - 04-Jun-25 |
| Buy* | 350 | €17.19 | SI Trade |
09:00:43 - 04-Jun-25 |
| Sell* | 58 | €17.16 | SI Trade |
08:52:10 - 04-Jun-25 |
| Sell* | 467 | €17.16 | SI Trade |
08:51:45 - 04-Jun-25 |
| Buy* | 500 | €17.176 | SI Trade |
08:20:55 - 04-Jun-25 |
| Buy* | 1,607 | €17.174 | SI Trade |
08:16:37 - 04-Jun-25 |
| Buy* | 8,393 | €17.172 | SI Trade |
08:16:37 - 04-Jun-25 |
| Sell* | 10,000 | €17.158 | SI Trade |
08:11:46 - 04-Jun-25 |
| Sell* | 50 | €17.162 | SI Trade |
08:11:35 - 04-Jun-25 |
| Sell* | 60 | €17.176 | SI Trade |
08:10:55 - 04-Jun-25 |
| Sell* | 1,000 | €17.196 | SI Trade |
08:07:32 - 04-Jun-25 |
| Buy* | 700 | €17.198 | SI Trade |
08:05:10 - 04-Jun-25 |
| Sell* | 350 | €17.184 | SI Trade |
08:04:15 - 04-Jun-25 |
| Buy* | 20 | €17.09 | SI Trade |
16:29:42 - 03-Jun-25 |
| Buy* | 50 | €17.052 | SI Trade |
16:16:24 - 03-Jun-25 |
| Buy* | 200 | €16.982 | SI Trade |
15:46:54 - 03-Jun-25 |
| Buy* | 1 | €17.01 | SI Trade |
15:27:43 - 03-Jun-25 |
| Buy* | 19 | €16.98 | SI Trade |
15:02:59 - 03-Jun-25 |
| Sell* | 91 | €16.956 | SI Trade |
14:38:07 - 03-Jun-25 |
| Unknown* | 100 | €16.968 | SI Trade |
14:16:48 - 03-Jun-25 |
| Buy* | 3 | €16.986 | SI Trade |
13:07:54 - 03-Jun-25 |
| Buy* | 210 | €16.988 | SI Trade |
12:01:33 - 03-Jun-25 |
| Buy* | 25 | €17.008 | SI Trade |
11:45:13 - 03-Jun-25 |
| Buy* | 500 | €17.02 | SI Trade |
11:30:13 - 03-Jun-25 |
| Buy* | 17 | €17.00 | SI Trade |
10:47:55 - 03-Jun-25 |
| Buy* | 1,750 | €17.00 | SI Trade |
10:39:30 - 03-Jun-25 |
| Sell* | 210 | €16.95 | SI Trade |
10:30:49 - 03-Jun-25 |
| Buy* | 90 | €16.85 | SI Trade |
09:34:47 - 03-Jun-25 |
| Buy* | 50 | €16.834 | SI Trade |
09:32:59 - 03-Jun-25 |
| Buy* | 220 | €16.832 | SI Trade |
09:32:17 - 03-Jun-25 |
| Buy* | 598 | €16.784 | SI Trade |
09:30:30 - 03-Jun-25 |
| Buy* | 5 | €16.78 | SI Trade |
09:12:06 - 03-Jun-25 |
| Buy* | 70 | €16.78 | SI Trade |
09:00:45 - 03-Jun-25 |
| Buy* | 500 | €16.776 | SI Trade |
08:44:29 - 03-Jun-25 |
| Buy* | 140 | €16.798 | SI Trade |
08:40:41 - 03-Jun-25 |
| Buy* | 60 | €16.808 | SI Trade |
08:30:53 - 03-Jun-25 |
| Buy* | 2,500 | €16.744 | SI Trade |
08:29:56 - 03-Jun-25 |
| Buy* | 4,000 | €16.756 | SI Trade |
08:29:11 - 03-Jun-25 |
| Sell* | 100 | €16.684 | SI Trade |
08:25:52 - 03-Jun-25 |
| Sell* | 3,000 | €16.722 | SI Trade |
08:25:18 - 03-Jun-25 |
| Sell* | 50 | €16.72 | SI Trade |
08:25:17 - 03-Jun-25 |
| Sell* | 500 | €16.81 | SI Trade |
08:22:34 - 03-Jun-25 |
| Buy* | 119 | €17.03 | SI Trade |
16:25:56 - 02-Jun-25 |
| Buy* | 5,000 | €16.986 | SI Trade |
15:42:44 - 02-Jun-25 |
| Buy* | 60 | €16.936 | SI Trade |
15:29:29 - 02-Jun-25 |
| Buy* | 89 | €16.92 | SI Trade |
15:22:58 - 02-Jun-25 |
| Sell* | 35 | €16.80 | SI Trade |
14:51:50 - 02-Jun-25 |
| Sell* | 300 | €16.942 | SI Trade |
14:44:20 - 02-Jun-25 |
| Sell* | 91 | €16.956 | SI Trade |
14:36:16 - 02-Jun-25 |
| Sell* | 300 | €16.944 | SI Trade |
14:28:50 - 02-Jun-25 |
| Sell* | 300 | €16.97 | SI Trade |
13:21:53 - 02-Jun-25 |
| Sell* | 600 | €16.99 | SI Trade |
11:54:39 - 02-Jun-25 |
| Sell* | 200 | €16.93 | SI Trade |
11:36:32 - 02-Jun-25 |
| Sell* | 100 | €16.932 | SI Trade |
11:36:32 - 02-Jun-25 |
| Sell* | 10 | €16.976 | SI Trade |
11:07:14 - 02-Jun-25 |
| Sell* | 30 | €16.95 | SI Trade |
11:05:39 - 02-Jun-25 |
| Sell* | 140 | €17.00 | SI Trade |
10:45:06 - 02-Jun-25 |
| Sell* | 17 | €17.07 | SI Trade |
10:35:58 - 02-Jun-25 |
| Buy* | 75 | €17.094 | SI Trade |
09:52:29 - 02-Jun-25 |
| Sell* | 100 | €16.98 | SI Trade |
08:32:49 - 02-Jun-25 |
| Sell* | 300 | €16.964 | SI Trade |
08:28:10 - 02-Jun-25 |
| Sell* | 100 | €16.974 | SI Trade |
08:28:10 - 02-Jun-25 |