| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | €13.234 | SI Trade |
16:24:45 - 17-Apr-25 |
| Sell* | 100 | €13.228 | SI Trade |
16:22:07 - 17-Apr-25 |
| Unknown* | 1,000 | €13.232 | SI Trade |
16:10:56 - 17-Apr-25 |
| Sell* | 20 | €13.146 | SI Trade |
15:59:55 - 17-Apr-25 |
| Sell* | 180 | €13.14 | SI Trade |
15:40:42 - 17-Apr-25 |
| Sell* | 36 | €13.126 | SI Trade |
15:35:39 - 17-Apr-25 |
| Sell* | 4,770 | €13.142 | SI Trade |
15:31:41 - 17-Apr-25 |
| Sell* | 4,500 | €13.14 | SI Trade |
15:31:24 - 17-Apr-25 |
| Sell* | 90 | €13.158 | SI Trade |
15:30:57 - 17-Apr-25 |
| Sell* | 4,500 | €13.184 | SI Trade |
15:01:05 - 17-Apr-25 |
| Sell* | 3,150 | €13.18 | SI Trade |
15:01:04 - 17-Apr-25 |
| Sell* | 270 | €13.15 | SI Trade |
14:57:29 - 17-Apr-25 |
| Sell* | 4,500 | €13.152 | SI Trade |
14:57:29 - 17-Apr-25 |
| Sell* | 1,800 | €13.154 | SI Trade |
14:57:27 - 17-Apr-25 |
| Sell* | 2,700 | €13.154 | SI Trade |
14:56:31 - 17-Apr-25 |
| Sell* | 4,500 | €13.156 | SI Trade |
14:56:25 - 17-Apr-25 |
| Sell* | 40 | €13.156 | SI Trade |
14:44:40 - 17-Apr-25 |
| Sell* | 4,500 | €13.158 | SI Trade |
14:43:20 - 17-Apr-25 |
| Sell* | 2,700 | €13.15 | SI Trade |
14:43:18 - 17-Apr-25 |
| Sell* | 4,500 | €13.148 | SI Trade |
14:41:57 - 17-Apr-25 |
| Sell* | 4,500 | €13.142 | SI Trade |
14:41:50 - 17-Apr-25 |
| Sell* | 4,500 | €13.13 | SI Trade |
14:35:31 - 17-Apr-25 |
| Sell* | 2,700 | €13.178 | SI Trade |
14:34:27 - 17-Apr-25 |
| Sell* | 4,500 | €13.172 | SI Trade |
14:34:12 - 17-Apr-25 |
| Sell* | 25 | €13.142 | SI Trade |
14:33:54 - 17-Apr-25 |
| Sell* | 4,500 | €13.142 | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 270 | €13.15 | SI Trade |
14:33:08 - 17-Apr-25 |
| Sell* | 4,500 | €13.15 | SI Trade |
14:31:32 - 17-Apr-25 |
| Sell* | 2,700 | €13.154 | SI Trade |
14:31:32 - 17-Apr-25 |
| Sell* | 300 | €13.166 | SI Trade |
14:25:29 - 17-Apr-25 |
| Sell* | 400 | €13.21 | SI Trade |
14:20:33 - 17-Apr-25 |
| Sell* | 400 | €13.218 | SI Trade |
14:19:42 - 17-Apr-25 |
| Buy* | 2,000 | €13.292 | SI Trade |
13:50:57 - 17-Apr-25 |
| Sell* | 3,150 | €13.23 | SI Trade |
13:23:36 - 17-Apr-25 |
| Sell* | 100 | €13.22 | SI Trade |
13:23:29 - 17-Apr-25 |
| Sell* | 150 | €13.186 | SI Trade |
13:11:42 - 17-Apr-25 |
| Sell* | 2,700 | €13.184 | SI Trade |
13:00:22 - 17-Apr-25 |
| Sell* | 4,500 | €13.18 | SI Trade |
13:00:00 - 17-Apr-25 |
| Sell* | 200 | €13.174 | SI Trade |
12:51:51 - 17-Apr-25 |
| Sell* | 4,500 | €13.17 | SI Trade |
12:48:41 - 17-Apr-25 |
| Sell* | 500 | €13.14 | SI Trade |
12:45:53 - 17-Apr-25 |
| Sell* | 2,700 | €13.12 | SI Trade |
12:44:02 - 17-Apr-25 |
| Sell* | 45 | €13.13 | SI Trade |
12:40:57 - 17-Apr-25 |
| Sell* | 40 | €13.14 | SI Trade |
12:25:51 - 17-Apr-25 |
| Sell* | 4,500 | €13.16 | SI Trade |
12:18:43 - 17-Apr-25 |
| Sell* | 4,500 | €13.13 | SI Trade |
12:11:56 - 17-Apr-25 |
| Sell* | 4,500 | €13.138 | SI Trade |
12:08:23 - 17-Apr-25 |
| Sell* | 4,500 | €13.142 | SI Trade |
12:07:06 - 17-Apr-25 |
| Sell* | 4,500 | €13.15 | SI Trade |
11:51:11 - 17-Apr-25 |
| Sell* | 4,500 | €13.132 | SI Trade |
11:46:00 - 17-Apr-25 |
| Sell* | 1,800 | €13.156 | SI Trade |
11:21:01 - 17-Apr-25 |
| Buy* | 400 | €13.244 | SI Trade |
10:52:01 - 17-Apr-25 |
| Sell* | 4,500 | €13.22 | SI Trade |
10:49:32 - 17-Apr-25 |
| Sell* | 360 | €13.218 | SI Trade |
10:49:32 - 17-Apr-25 |
| Sell* | 7,200 | €13.206 | SI Trade |
10:21:46 - 17-Apr-25 |
| Sell* | 4,500 | €13.19 | SI Trade |
10:19:36 - 17-Apr-25 |
| Sell* | 3,150 | €13.164 | SI Trade |
09:55:39 - 17-Apr-25 |
| Sell* | 270 | €13.166 | SI Trade |
09:55:38 - 17-Apr-25 |
| Sell* | 225 | €13.18 | SI Trade |
09:54:44 - 17-Apr-25 |
| Sell* | 2,700 | €13.182 | SI Trade |
09:47:33 - 17-Apr-25 |
| Sell* | 4,500 | €13.18 | SI Trade |
09:47:33 - 17-Apr-25 |
| Sell* | 4,500 | €13.188 | SI Trade |
09:45:08 - 17-Apr-25 |
| Sell* | 4,500 | €13.186 | SI Trade |
09:45:08 - 17-Apr-25 |
| Sell* | 400 | €13.202 | SI Trade |
09:26:32 - 17-Apr-25 |
| Buy* | 135 | €13.248 | SI Trade |
09:12:59 - 17-Apr-25 |
| Buy* | 600 | €13.244 | SI Trade |
09:07:46 - 17-Apr-25 |
| Sell* | 90 | €13.222 | SI Trade |
09:01:46 - 17-Apr-25 |
| Sell* | 500 | €13.20 | SI Trade |
09:01:04 - 17-Apr-25 |
| Sell* | 180 | €13.18 | SI Trade |
08:53:31 - 17-Apr-25 |
| Sell* | 200 | €13.196 | SI Trade |
08:52:20 - 17-Apr-25 |
| Sell* | 395 | €13.224 | SI Trade |
08:39:19 - 17-Apr-25 |
| Buy* | 477 | €13.266 | SI Trade |
08:36:29 - 17-Apr-25 |
| Buy* | 63 | €13.266 | SI Trade |
08:36:28 - 17-Apr-25 |
| Buy* | 92 | €13.336 | SI Trade |
08:30:24 - 17-Apr-25 |
| Buy* | 50 | €13.302 | SI Trade |
08:27:41 - 17-Apr-25 |
| Buy* | 4 | €13.28 | SI Trade |
08:21:15 - 17-Apr-25 |
| Buy* | 450 | €13.29 | SI Trade |
08:18:01 - 17-Apr-25 |
| Buy* | 500 | €13.274 | SI Trade |
08:17:11 - 17-Apr-25 |
| Sell* | 765 | €13.23 | SI Trade |
08:15:37 - 17-Apr-25 |
| Buy* | 300 | €13.244 | SI Trade |
08:14:21 - 17-Apr-25 |
| Buy* | 373 | €13.248 | SI Trade |
08:13:38 - 17-Apr-25 |
| Sell* | 139 | €13.184 | SI Trade |
08:11:04 - 17-Apr-25 |
| Buy* | 25 | €13.202 | SI Trade |
08:09:41 - 17-Apr-25 |
| Buy* | 155 | €13.198 | SI Trade |
08:09:41 - 17-Apr-25 |
| Sell* | 20 | €13.196 | SI Trade |
08:09:41 - 17-Apr-25 |
| Sell* | 11 | €13.184 | SI Trade |
08:09:35 - 17-Apr-25 |
| Sell* | 150 | €13.18 | SI Trade |
08:08:28 - 17-Apr-25 |
| Sell* | 180 | €13.178 | SI Trade |
08:07:56 - 17-Apr-25 |
| Sell* | 810 | €13.18 | SI Trade |
08:07:26 - 17-Apr-25 |
| Buy* | 450 | €13.20 | SI Trade |
08:06:11 - 17-Apr-25 |
| Buy* | 30 | €13.238 | SI Trade |
08:05:19 - 17-Apr-25 |
| Buy* | 400 | €13.29 | SI Trade |
16:26:59 - 16-Apr-25 |
| Buy* | 110 | €13.264 | SI Trade |
16:25:14 - 16-Apr-25 |
| Sell* | 675 | €13.12 | SI Trade |
15:55:35 - 16-Apr-25 |
| Sell* | 117 | €13.13 | SI Trade |
15:55:06 - 16-Apr-25 |
| Buy* | 400 | €13.154 | SI Trade |
15:53:32 - 16-Apr-25 |
| Buy* | 30 | €13.12 | SI Trade |
15:43:57 - 16-Apr-25 |
| Buy* | 1,035 | €13.03 | SI Trade |
15:19:23 - 16-Apr-25 |
| Buy* | 25 | €13.058 | SI Trade |
15:07:10 - 16-Apr-25 |
| Buy* | 700 | €13.03 | SI Trade |
15:05:48 - 16-Apr-25 |
| Buy* | 180 | €13.01 | SI Trade |
14:50:25 - 16-Apr-25 |
| Buy* | 10 | €13.00 | SI Trade |
14:48:23 - 16-Apr-25 |
| Buy* | 1,000 | €12.982 | SI Trade |
14:33:32 - 16-Apr-25 |
| Sell* | 50 | €12.932 | SI Trade |
14:23:15 - 16-Apr-25 |
| Buy* | 1,000 | €12.982 | SI Trade |
13:59:32 - 16-Apr-25 |
| Buy* | 450 | €12.98 | SI Trade |
13:56:13 - 16-Apr-25 |
| Buy* | 350 | €12.986 | SI Trade |
13:55:11 - 16-Apr-25 |
| Buy* | 250 | €12.97 | SI Trade |
13:54:03 - 16-Apr-25 |
| Unknown* | 600 | €12.96 | SI Trade |
13:52:43 - 16-Apr-25 |
| Sell* | 1,500 | €12.952 | SI Trade |
13:51:26 - 16-Apr-25 |
| Buy* | 100 | €13.014 | SI Trade |
13:35:42 - 16-Apr-25 |
| Buy* | 500 | €13.02 | SI Trade |
13:34:06 - 16-Apr-25 |
| Buy* | 1,500 | €13.026 | SI Trade |
13:16:21 - 16-Apr-25 |
| Buy* | 200 | €12.962 | SI Trade |
11:45:48 - 16-Apr-25 |
| Buy* | 2,000 | €12.976 | SI Trade |
11:21:46 - 16-Apr-25 |
| Buy* | 30 | €12.962 | SI Trade |
11:13:16 - 16-Apr-25 |
| Buy* | 1,750 | €12.962 | SI Trade |
10:54:00 - 16-Apr-25 |
| Sell* | 50 | €12.94 | SI Trade |
09:56:56 - 16-Apr-25 |
| Sell* | 100 | €12.928 | SI Trade |
09:54:12 - 16-Apr-25 |
| Buy* | 75 | €12.98 | SI Trade |
09:52:04 - 16-Apr-25 |
| Buy* | 2 | €13.03 | SI Trade |
09:45:00 - 16-Apr-25 |
| Buy* | 25 | €13.03 | SI Trade |
09:45:00 - 16-Apr-25 |
| Buy* | 1,000 | €13.07 | SI Trade |
09:42:02 - 16-Apr-25 |
| Buy* | 350 | €13.05 | SI Trade |
09:41:47 - 16-Apr-25 |
| Buy* | 100 | €12.99 | SI Trade |
09:41:03 - 16-Apr-25 |
| Buy* | 250 | €12.99 | SI Trade |
09:41:03 - 16-Apr-25 |
| Buy* | 7 | €12.972 | SI Trade |
09:34:10 - 16-Apr-25 |
| Buy* | 75 | €13.00 | SI Trade |
09:27:48 - 16-Apr-25 |
| Buy* | 90 | €12.99 | SI Trade |
09:27:47 - 16-Apr-25 |
| Sell* | 300 | €12.94 | SI Trade |
09:27:35 - 16-Apr-25 |
| Sell* | 100 | €12.91 | SI Trade |
09:27:32 - 16-Apr-25 |
| Sell* | 750 | €12.90 | SI Trade |
09:27:31 - 16-Apr-25 |
| Sell* | 110 | €12.79 | SI Trade |
09:16:14 - 16-Apr-25 |
| Sell* | 350 | €12.79 | SI Trade |
09:09:22 - 16-Apr-25 |
| Sell* | 15 | €12.794 | SI Trade |
09:08:05 - 16-Apr-25 |
| Sell* | 9 | €12.816 | SI Trade |
09:03:59 - 16-Apr-25 |
| Sell* | 150 | €12.83 | SI Trade |
09:01:29 - 16-Apr-25 |
| Sell* | 250 | €12.83 | SI Trade |
09:01:07 - 16-Apr-25 |
| Sell* | 75 | €12.804 | SI Trade |
09:00:45 - 16-Apr-25 |
| Sell* | 100 | €12.836 | SI Trade |
08:52:35 - 16-Apr-25 |
| Sell* | 1,758 | €12.852 | SI Trade |
08:50:09 - 16-Apr-25 |
| Sell* | 5,792 | €12.854 | SI Trade |
08:50:09 - 16-Apr-25 |
| Sell* | 1,750 | €12.86 | SI Trade |
08:50:09 - 16-Apr-25 |
| Sell* | 200 | €12.88 | SI Trade |
08:46:28 - 16-Apr-25 |
| Sell* | 150 | €12.854 | SI Trade |
08:34:56 - 16-Apr-25 |
| Sell* | 18 | €12.88 | SI Trade |
08:31:26 - 16-Apr-25 |
| Sell* | 7 | €12.88 | SI Trade |
08:31:25 - 16-Apr-25 |
| Sell* | 50 | €12.88 | SI Trade |
08:28:23 - 16-Apr-25 |
| Sell* | 18 | €12.896 | SI Trade |
08:25:00 - 16-Apr-25 |
| Sell* | 40 | €12.94 | SI Trade |
08:21:55 - 16-Apr-25 |
| Sell* | 155 | €12.906 | SI Trade |
08:19:44 - 16-Apr-25 |
| Sell* | 400 | €12.912 | SI Trade |
08:14:43 - 16-Apr-25 |
| Unknown* | 50 | €12.96 | SI Trade |
08:11:10 - 16-Apr-25 |
| Buy* | 375 | €12.966 | SI Trade |
08:10:48 - 16-Apr-25 |
| Sell* | 100 | €12.938 | SI Trade |
08:08:55 - 16-Apr-25 |
| Sell* | 3 | €12.938 | SI Trade |
08:08:39 - 16-Apr-25 |
| Buy* | 125 | €12.96 | SI Trade |
08:06:23 - 16-Apr-25 |
| Sell* | 114 | €12.95 | SI Trade |
08:05:34 - 16-Apr-25 |
| Sell* | 86 | €12.95 | SI Trade |
08:05:34 - 16-Apr-25 |
| Buy* | 500 | €12.96 | SI Trade |
08:05:32 - 16-Apr-25 |
| Buy* | 40 | €13.14 | SI Trade |
16:22:58 - 15-Apr-25 |
| Buy* | 944 | €13.148 | SI Trade |
16:22:07 - 15-Apr-25 |
| Buy* | 70 | €13.132 | SI Trade |
16:21:13 - 15-Apr-25 |
| Buy* | 100 | €13.122 | SI Trade |
16:16:51 - 15-Apr-25 |
| Buy* | 135 | €13.12 | SI Trade |
16:08:18 - 15-Apr-25 |
| Buy* | 128 | €13.12 | SI Trade |
16:08:18 - 15-Apr-25 |
| Buy* | 7 | €13.12 | SI Trade |
16:08:12 - 15-Apr-25 |
| Buy* | 200 | €13.12 | SI Trade |
16:00:41 - 15-Apr-25 |
| Buy* | 699 | €13.13 | SI Trade |
15:56:21 - 15-Apr-25 |
| Buy* | 125 | €13.128 | SI Trade |
15:56:21 - 15-Apr-25 |
| Buy* | 643 | €13.108 | SI Trade |
15:53:13 - 15-Apr-25 |
| Buy* | 7 | €13.108 | SI Trade |
15:53:11 - 15-Apr-25 |
| Buy* | 2,500 | €13.12 | SI Trade |
15:43:42 - 15-Apr-25 |
| Buy* | 200 | €13.10 | SI Trade |
15:33:18 - 15-Apr-25 |
| Buy* | 3,000 | €13.152 | SI Trade |
15:17:30 - 15-Apr-25 |
| Buy* | 500 | €13.16 | SI Trade |
15:12:59 - 15-Apr-25 |
| Buy* | 75 | €13.15 | SI Trade |
15:11:43 - 15-Apr-25 |
| Buy* | 70 | €13.116 | SI Trade |
15:04:25 - 15-Apr-25 |
| Buy* | 434 | €13.128 | SI Trade |
15:01:30 - 15-Apr-25 |
| Buy* | 150 | €13.124 | SI Trade |
14:57:44 - 15-Apr-25 |
| Buy* | 500 | €13.10 | SI Trade |
14:46:43 - 15-Apr-25 |
| Buy* | 28 | €13.088 | SI Trade |
14:46:19 - 15-Apr-25 |
| Buy* | 110 | €13.044 | SI Trade |
14:37:43 - 15-Apr-25 |
| Buy* | 5,000 | €13.042 | SI Trade |
14:32:56 - 15-Apr-25 |
| Buy* | 500 | €13.05 | SI Trade |
14:29:36 - 15-Apr-25 |
| Buy* | 400 | €13.032 | SI Trade |
14:28:18 - 15-Apr-25 |
| Buy* | 20 | €13.042 | SI Trade |
14:25:26 - 15-Apr-25 |
| Buy* | 50 | €13.048 | SI Trade |
14:23:14 - 15-Apr-25 |
| Buy* | 3,500 | €13.06 | SI Trade |
14:22:04 - 15-Apr-25 |
| Buy* | 9 | €13.034 | SI Trade |
14:10:54 - 15-Apr-25 |
| Buy* | 95 | €13.03 | SI Trade |
14:07:45 - 15-Apr-25 |
| Buy* | 25 | €13.03 | SI Trade |
14:07:45 - 15-Apr-25 |
| Buy* | 1,000 | €13.026 | SI Trade |
13:58:16 - 15-Apr-25 |
| Buy* | 250 | €13.00 | SI Trade |
13:53:26 - 15-Apr-25 |
| Buy* | 700 | €12.99 | SI Trade |
13:52:06 - 15-Apr-25 |
| Buy* | 500 | €12.99 | SI Trade |
13:48:26 - 15-Apr-25 |
| Buy* | 500 | €12.964 | SI Trade |
13:39:42 - 15-Apr-25 |
| Buy* | 800 | €12.928 | SI Trade |
13:37:13 - 15-Apr-25 |
| Sell* | 25 | €12.88 | SI Trade |
13:21:35 - 15-Apr-25 |
| Buy* | 100 | €12.92 | SI Trade |
13:09:49 - 15-Apr-25 |