Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 75 | €17.228 | SI Trade |
16:26:55 - 21-Jul-25 |
Buy* | 500 | €17.23 | SI Trade |
16:24:12 - 21-Jul-25 |
Buy* | 90 | €17.23 | SI Trade |
16:11:25 - 21-Jul-25 |
Sell* | 5 | €17.132 | SI Trade |
15:25:36 - 21-Jul-25 |
Sell* | 120 | €17.08 | SI Trade |
15:07:51 - 21-Jul-25 |
Sell* | 90 | €17.072 | SI Trade |
14:56:20 - 21-Jul-25 |
Sell* | 45 | €17.00 | SI Trade |
14:36:04 - 21-Jul-25 |
Sell* | 25 | €17.00 | SI Trade |
14:36:04 - 21-Jul-25 |
Sell* | 5 | €17.00 | SI Trade |
14:36:04 - 21-Jul-25 |
Sell* | 25 | €17.00 | SI Trade |
14:36:04 - 21-Jul-25 |
Sell* | 40 | €17.10 | SI Trade |
13:48:01 - 21-Jul-25 |
Sell* | 50 | €17.12 | SI Trade |
12:55:42 - 21-Jul-25 |
Sell* | 90 | €17.136 | SI Trade |
12:44:21 - 21-Jul-25 |
Sell* | 200 | €17.128 | SI Trade |
12:38:18 - 21-Jul-25 |
Sell* | 4 | €17.034 | SI Trade |
11:38:48 - 21-Jul-25 |
Sell* | 35 | €17.018 | SI Trade |
10:56:51 - 21-Jul-25 |
Sell* | 100 | €17.026 | SI Trade |
10:40:04 - 21-Jul-25 |
Sell* | 100 | €17.026 | SI Trade |
10:36:48 - 21-Jul-25 |
Sell* | 5 | €17.094 | SI Trade |
10:03:28 - 21-Jul-25 |
Sell* | 150 | €17.056 | SI Trade |
09:52:06 - 21-Jul-25 |
Sell* | 1,250 | €17.026 | SI Trade |
09:46:15 - 21-Jul-25 |
Sell* | 625 | €17.076 | SI Trade |
09:35:30 - 21-Jul-25 |
Sell* | 880 | €17.042 | SI Trade |
09:19:23 - 21-Jul-25 |
Sell* | 10 | €17.038 | SI Trade |
09:16:54 - 21-Jul-25 |
Sell* | 5 | €17.046 | SI Trade |
09:16:26 - 21-Jul-25 |
Sell* | 25 | €17.056 | SI Trade |
09:05:15 - 21-Jul-25 |
Sell* | 50 | €17.056 | SI Trade |
09:02:52 - 21-Jul-25 |
Sell* | 100 | €17.054 | SI Trade |
09:02:52 - 21-Jul-25 |
Sell* | 146 | €17.10 | SI Trade |
08:48:11 - 21-Jul-25 |
Sell* | 250 | €17.126 | SI Trade |
08:40:31 - 21-Jul-25 |
Sell* | 250 | €17.138 | SI Trade |
08:26:09 - 21-Jul-25 |
Buy* | 582 | €17.168 | SI Trade |
08:18:18 - 21-Jul-25 |
Buy* | 1,064 | €17.188 | SI Trade |
08:17:46 - 21-Jul-25 |
Buy* | 100 | €17.184 | SI Trade |
08:17:46 - 21-Jul-25 |
Buy* | 100 | €17.17 | SI Trade |
08:17:46 - 21-Jul-25 |
Buy* | 375 | €17.17 | SI Trade |
08:16:59 - 21-Jul-25 |
Buy* | 125 | €17.17 | SI Trade |
08:16:59 - 21-Jul-25 |
Buy* | 50 | €17.17 | SI Trade |
08:05:09 - 21-Jul-25 |
Buy* | 200 | €17.25 | SI Trade |
16:23:19 - 18-Jul-25 |
Buy* | 522 | €17.24 | SI Trade |
15:10:30 - 18-Jul-25 |
Buy* | 150 | €17.216 | SI Trade |
12:57:06 - 18-Jul-25 |
Unknown* | 250 | €17.214 | SI Trade |
12:28:28 - 18-Jul-25 |
Buy* | 194 | €17.22 | SI Trade |
11:47:39 - 18-Jul-25 |
Buy* | 1,054 | €17.226 | SI Trade |
11:25:26 - 18-Jul-25 |
Buy* | 75 | €17.304 | SI Trade |
11:17:15 - 18-Jul-25 |
Buy* | 7,500 | €17.284 | SI Trade |
10:15:54 - 18-Jul-25 |
Buy* | 500 | €17.27 | SI Trade |
09:54:18 - 18-Jul-25 |
Buy* | 6,314 | €17.282 | SI Trade |
09:49:03 - 18-Jul-25 |
Buy* | 8,686 | €17.282 | SI Trade |
09:49:03 - 18-Jul-25 |
Buy* | 400 | €17.316 | SI Trade |
09:40:17 - 18-Jul-25 |
Buy* | 149 | €17.298 | SI Trade |
09:39:40 - 18-Jul-25 |
Buy* | 10 | €17.304 | SI Trade |
09:32:55 - 18-Jul-25 |
Buy* | 17 | €17.286 | SI Trade |
09:23:25 - 18-Jul-25 |
Buy* | 1,500 | €17.276 | SI Trade |
09:21:00 - 18-Jul-25 |
Buy* | 5 | €17.292 | SI Trade |
08:56:15 - 18-Jul-25 |
Buy* | 2,000 | €17.30 | SI Trade |
08:38:10 - 18-Jul-25 |
Buy* | 9 | €17.288 | SI Trade |
08:30:49 - 18-Jul-25 |
Buy* | 1,000 | €17.28 | SI Trade |
08:29:03 - 18-Jul-25 |
Buy* | 150 | €17.28 | SI Trade |
08:29:03 - 18-Jul-25 |
Buy* | 500 | €17.226 | SI Trade |
08:16:00 - 18-Jul-25 |
Buy* | 5 | €17.268 | SI Trade |
08:07:53 - 18-Jul-25 |
Buy* | 100 | €17.232 | SI Trade |
08:05:41 - 18-Jul-25 |
Buy* | 250 | €17.07 | SI Trade |
16:28:45 - 17-Jul-25 |
Buy* | 477 | €17.07 | SI Trade |
16:27:44 - 17-Jul-25 |
Buy* | 23 | €17.07 | SI Trade |
16:26:03 - 17-Jul-25 |
Buy* | 3,000 | €17.054 | SI Trade |
16:22:50 - 17-Jul-25 |
Buy* | 200 | €17.05 | SI Trade |
16:12:31 - 17-Jul-25 |
Buy* | 3 | €16.978 | SI Trade |
15:49:03 - 17-Jul-25 |
Buy* | 50 | €17.018 | SI Trade |
14:44:17 - 17-Jul-25 |
Buy* | 200 | €16.988 | SI Trade |
14:11:09 - 17-Jul-25 |
Buy* | 100 | €16.982 | SI Trade |
14:09:47 - 17-Jul-25 |
Buy* | 100 | €16.94 | SI Trade |
13:23:37 - 17-Jul-25 |
Buy* | 25 | €16.896 | SI Trade |
12:46:23 - 17-Jul-25 |
Buy* | 40 | €16.902 | SI Trade |
12:09:03 - 17-Jul-25 |
Buy* | 10 | €16.942 | SI Trade |
10:18:08 - 17-Jul-25 |
Sell* | 100 | €16.89 | SI Trade |
10:04:07 - 17-Jul-25 |
Sell* | 150 | €16.89 | SI Trade |
10:02:33 - 17-Jul-25 |
Buy* | 35 | €16.972 | SI Trade |
08:59:48 - 17-Jul-25 |
Buy* | 75 | €17.01 | SI Trade |
08:45:42 - 17-Jul-25 |
Buy* | 250 | €16.95 | SI Trade |
08:36:30 - 17-Jul-25 |
Buy* | 1,500 | €16.916 | SI Trade |
08:26:40 - 17-Jul-25 |
Buy* | 1,500 | €16.966 | SI Trade |
08:19:58 - 17-Jul-25 |
Sell* | 89 | €16.822 | SI Trade |
16:26:15 - 16-Jul-25 |
Buy* | 1,500 | €16.836 | SI Trade |
16:26:09 - 16-Jul-25 |
Sell* | 50 | €16.798 | SI Trade |
16:21:53 - 16-Jul-25 |
Sell* | 50 | €16.80 | SI Trade |
16:21:41 - 16-Jul-25 |
Sell* | 50 | €16.82 | SI Trade |
16:21:17 - 16-Jul-25 |
Sell* | 150 | €16.822 | SI Trade |
16:18:08 - 16-Jul-25 |
Sell* | 750 | €16.99 | SI Trade |
15:35:49 - 16-Jul-25 |
Sell* | 50 | €16.996 | SI Trade |
15:34:32 - 16-Jul-25 |
Sell* | 20 | €17.014 | SI Trade |
15:33:03 - 16-Jul-25 |
Sell* | 45 | €17.07 | SI Trade |
15:12:46 - 16-Jul-25 |
Sell* | 30 | €16.992 | SI Trade |
14:55:30 - 16-Jul-25 |
Sell* | 120 | €17.066 | SI Trade |
13:39:29 - 16-Jul-25 |
Sell* | 100 | €17.05 | SI Trade |
13:30:30 - 16-Jul-25 |
Sell* | 2 | €17.018 | SI Trade |
11:38:46 - 16-Jul-25 |
Sell* | 2,440 | €17.05 | SI Trade |
11:25:50 - 16-Jul-25 |
Sell* | 17 | €17.02 | SI Trade |
10:43:57 - 16-Jul-25 |
Buy* | 50 | €17.02 | SI Trade |
09:41:02 - 16-Jul-25 |
Buy* | 1,000 | €16.978 | SI Trade |
09:27:37 - 16-Jul-25 |
Buy* | 2 | €16.96 | SI Trade |
09:12:55 - 16-Jul-25 |
Buy* | 90 | €16.92 | SI Trade |
08:22:41 - 16-Jul-25 |
Buy* | 50 | €16.90 | SI Trade |
08:18:55 - 16-Jul-25 |
Buy* | 150 | €16.90 | SI Trade |
08:18:55 - 16-Jul-25 |
Buy* | 2,000 | €16.916 | SI Trade |
08:15:52 - 16-Jul-25 |
Buy* | 1,000 | €16.97 | SI Trade |
16:24:58 - 15-Jul-25 |
Buy* | 59 | €16.968 | SI Trade |
16:23:33 - 15-Jul-25 |
Buy* | 500 | €16.968 | SI Trade |
16:23:32 - 15-Jul-25 |
Buy* | 500 | €16.946 | SI Trade |
16:20:05 - 15-Jul-25 |
Sell* | 15 | €16.92 | SI Trade |
15:56:49 - 15-Jul-25 |
Sell* | 5 | €16.924 | SI Trade |
15:56:04 - 15-Jul-25 |
Sell* | 40 | €16.928 | SI Trade |
15:38:08 - 15-Jul-25 |
Buy* | 150 | €17.00 | SI Trade |
15:25:52 - 15-Jul-25 |
Buy* | 1,000 | €17.008 | SI Trade |
15:17:38 - 15-Jul-25 |
Buy* | 1 | €17.01 | SI Trade |
15:17:16 - 15-Jul-25 |
Buy* | 5 | €17.032 | SI Trade |
15:16:54 - 15-Jul-25 |
Sell* | 100 | €16.928 | SI Trade |
14:44:32 - 15-Jul-25 |
Sell* | 280 | €16.94 | SI Trade |
14:42:24 - 15-Jul-25 |
Buy* | 20 | €16.95 | SI Trade |
14:42:24 - 15-Jul-25 |
Buy* | 20 | €16.95 | SI Trade |
14:42:24 - 15-Jul-25 |
Sell* | 583 | €17.01 | SI Trade |
14:38:42 - 15-Jul-25 |
Sell* | 12 | €17.00 | SI Trade |
14:34:21 - 15-Jul-25 |
Sell* | 225 | €17.148 | SI Trade |
13:43:00 - 15-Jul-25 |
Sell* | 1,750 | €17.166 | SI Trade |
13:37:44 - 15-Jul-25 |
Sell* | 2 | €17.10 | SI Trade |
12:52:50 - 15-Jul-25 |
Sell* | 10 | €17.13 | SI Trade |
12:32:02 - 15-Jul-25 |
Sell* | 100 | €17.146 | SI Trade |
11:38:13 - 15-Jul-25 |
Sell* | 100 | €17.148 | SI Trade |
11:38:13 - 15-Jul-25 |
Sell* | 15 | €17.186 | SI Trade |
11:11:55 - 15-Jul-25 |
Sell* | 50 | €17.19 | SI Trade |
10:58:00 - 15-Jul-25 |
Sell* | 10 | €17.184 | SI Trade |
10:53:21 - 15-Jul-25 |
Sell* | 300 | €17.182 | SI Trade |
10:50:52 - 15-Jul-25 |
Sell* | 146 | €17.14 | SI Trade |
10:37:48 - 15-Jul-25 |
Sell* | 500 | €17.15 | SI Trade |
10:21:55 - 15-Jul-25 |
Sell* | 500 | €17.15 | SI Trade |
10:05:26 - 15-Jul-25 |
Buy* | 25 | €17.236 | SI Trade |
09:52:32 - 15-Jul-25 |
Sell* | 500 | €17.196 | SI Trade |
09:36:28 - 15-Jul-25 |
Sell* | 1,557 | €17.172 | SI Trade |
09:25:33 - 15-Jul-25 |
Sell* | 200 | €17.184 | SI Trade |
08:59:00 - 15-Jul-25 |
Sell* | 1,000 | €17.188 | SI Trade |
08:34:57 - 15-Jul-25 |
Sell* | 500 | €17.18 | SI Trade |
08:21:07 - 15-Jul-25 |
Sell* | 50 | €17.18 | SI Trade |
08:14:34 - 15-Jul-25 |
Sell* | 4,000 | €17.252 | SI Trade |
08:05:17 - 15-Jul-25 |
Buy* | 1,250 | €17.25 | SI Trade |
08:04:16 - 15-Jul-25 |
Buy* | 100 | €17.15 | SI Trade |
16:29:30 - 14-Jul-25 |
Buy* | 10,000 | €17.118 | SI Trade |
16:13:37 - 14-Jul-25 |
Buy* | 120 | €17.088 | SI Trade |
15:50:16 - 14-Jul-25 |
Buy* | 7,400 | €17.09 | SI Trade |
15:50:15 - 14-Jul-25 |
Buy* | 100 | €17.09 | SI Trade |
15:50:15 - 14-Jul-25 |
Buy* | 80 | €17.07 | SI Trade |
15:41:04 - 14-Jul-25 |
Buy* | 100 | €17.07 | SI Trade |
15:41:04 - 14-Jul-25 |
Buy* | 70 | €17.034 | SI Trade |
15:10:12 - 14-Jul-25 |
Buy* | 100 | €17.048 | SI Trade |
14:56:26 - 14-Jul-25 |
Buy* | 25 | €17.058 | SI Trade |
14:55:29 - 14-Jul-25 |
Buy* | 3,770 | €17.068 | SI Trade |
14:51:12 - 14-Jul-25 |
Buy* | 100 | €17.068 | SI Trade |
14:51:05 - 14-Jul-25 |
Buy* | 100 | €17.068 | SI Trade |
14:51:05 - 14-Jul-25 |
Buy* | 600 | €17.068 | SI Trade |
14:51:05 - 14-Jul-25 |
Buy* | 2,930 | €17.068 | SI Trade |
14:51:05 - 14-Jul-25 |
Sell* | 100 | €17.002 | SI Trade |
14:02:11 - 14-Jul-25 |
Buy* | 30 | €17.058 | SI Trade |
13:20:55 - 14-Jul-25 |
Buy* | 50 | €17.05 | SI Trade |
13:10:10 - 14-Jul-25 |
Buy* | 100 | €17.05 | SI Trade |
12:58:26 - 14-Jul-25 |
Buy* | 100 | €17.05 | SI Trade |
12:58:26 - 14-Jul-25 |
Buy* | 100 | €17.05 | SI Trade |
12:58:25 - 14-Jul-25 |
Buy* | 400 | €17.05 | SI Trade |
12:58:25 - 14-Jul-25 |
Buy* | 100 | €17.026 | SI Trade |
11:20:55 - 14-Jul-25 |
Buy* | 200 | €17.004 | SI Trade |
11:11:52 - 14-Jul-25 |
Buy* | 200 | €17.024 | SI Trade |
11:06:16 - 14-Jul-25 |
Buy* | 100 | €17.024 | SI Trade |
11:05:25 - 14-Jul-25 |
Buy* | 50 | €17.02 | SI Trade |
11:04:15 - 14-Jul-25 |
Buy* | 50 | €17.012 | SI Trade |
11:02:20 - 14-Jul-25 |
Buy* | 100 | €16.95 | SI Trade |
10:42:24 - 14-Jul-25 |
Buy* | 15 | €16.958 | SI Trade |
10:40:44 - 14-Jul-25 |
Buy* | 4,000 | €16.946 | SI Trade |
09:59:34 - 14-Jul-25 |
Buy* | 1 | €16.924 | SI Trade |
09:44:20 - 14-Jul-25 |
Buy* | 30 | €16.888 | SI Trade |
08:58:54 - 14-Jul-25 |
Buy* | 200 | €16.896 | SI Trade |
08:58:29 - 14-Jul-25 |
Buy* | 180 | €16.876 | SI Trade |
08:52:52 - 14-Jul-25 |
Buy* | 1,500 | €16.882 | SI Trade |
08:44:47 - 14-Jul-25 |
Buy* | 100 | €16.878 | SI Trade |
08:43:00 - 14-Jul-25 |
Buy* | 100 | €16.878 | SI Trade |
08:43:00 - 14-Jul-25 |
Buy* | 100 | €16.878 | SI Trade |
08:43:00 - 14-Jul-25 |
Buy* | 100 | €16.878 | SI Trade |
08:43:00 - 14-Jul-25 |
Buy* | 100 | €16.878 | SI Trade |
08:43:00 - 14-Jul-25 |
Buy* | 180 | €16.846 | SI Trade |
08:39:04 - 14-Jul-25 |
Buy* | 150 | €16.82 | SI Trade |
08:35:06 - 14-Jul-25 |
Buy* | 15 | €16.84 | SI Trade |
08:34:19 - 14-Jul-25 |
Buy* | 500 | €16.812 | SI Trade |
08:31:59 - 14-Jul-25 |
Buy* | 50 | €16.794 | SI Trade |
08:30:27 - 14-Jul-25 |
Sell* | 200 | €16.75 | SI Trade |
08:25:00 - 14-Jul-25 |
Sell* | 100 | €16.75 | SI Trade |
08:25:00 - 14-Jul-25 |
Sell* | 200 | €16.75 | SI Trade |
08:25:00 - 14-Jul-25 |
Sell* | 50 | €16.76 | SI Trade |
08:24:43 - 14-Jul-25 |
Sell* | 250 | €16.772 | SI Trade |
08:24:14 - 14-Jul-25 |
Sell* | 322 | €16.75 | SI Trade |
08:21:27 - 14-Jul-25 |
Sell* | 100 | €16.75 | SI Trade |
08:21:27 - 14-Jul-25 |
Sell* | 100 | €16.75 | SI Trade |
08:21:27 - 14-Jul-25 |
Sell* | 100 | €16.75 | SI Trade |
08:21:27 - 14-Jul-25 |
Sell* | 200 | €16.75 | SI Trade |
08:21:27 - 14-Jul-25 |