| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €20.945 | SI Trade |
16:24:32 - 06-Feb-26 |
| Buy* | 1,459 | €20.965 | SI Trade |
16:21:59 - 06-Feb-26 |
| Buy* | 41 | €20.955 | SI Trade |
16:21:59 - 06-Feb-26 |
| Buy* | 500 | €20.95 | SI Trade |
16:20:35 - 06-Feb-26 |
| Buy* | 241 | €20.95 | SI Trade |
16:09:12 - 06-Feb-26 |
| Buy* | 200 | €20.985 | SI Trade |
16:02:42 - 06-Feb-26 |
| Buy* | 2,000 | €20.945 | SI Trade |
16:01:16 - 06-Feb-26 |
| Buy* | 8 | €20.95 | SI Trade |
15:56:26 - 06-Feb-26 |
| Buy* | 2 | €20.93 | SI Trade |
15:53:17 - 06-Feb-26 |
| Buy* | 300 | €20.965 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 220 | €20.975 | SI Trade |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | €21.005 | SI Trade |
15:48:28 - 06-Feb-26 |
| Buy* | 700 | €21.025 | SI Trade |
15:43:40 - 06-Feb-26 |
| Buy* | 1,000 | €21.015 | SI Trade |
15:37:54 - 06-Feb-26 |
| Unknown* | 20,000 | €21.015 | OTC Trade |
15:37:53 - 06-Feb-26 |
| Buy* | 175 | €21.00 | SI Trade |
15:32:34 - 06-Feb-26 |
| Buy* | 125 | €21.00 | SI Trade |
15:32:34 - 06-Feb-26 |
| Buy* | 125 | €20.96 | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 125 | €20.96 | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 500 | €20.96 | SI Trade |
15:21:23 - 06-Feb-26 |
| Buy* | 800 | €20.955 | SI Trade |
15:19:40 - 06-Feb-26 |
| Buy* | 3,600 | €20.905 | SI Trade |
15:17:15 - 06-Feb-26 |
| Buy* | 100 | €20.90 | SI Trade |
15:02:01 - 06-Feb-26 |
| Buy* | 25 | €20.90 | SI Trade |
14:56:10 - 06-Feb-26 |
| Buy* | 48 | €20.92 | SI Trade |
14:41:56 - 06-Feb-26 |
| Buy* | 50 | €20.92 | SI Trade |
14:40:17 - 06-Feb-26 |
| Buy* | 250 | €20.915 | SI Trade |
14:40:04 - 06-Feb-26 |
| Buy* | 100 | €20.935 | SI Trade |
14:39:10 - 06-Feb-26 |
| Buy* | 25 | €20.85 | SI Trade |
14:31:59 - 06-Feb-26 |
| Buy* | 25 | €20.82 | SI Trade |
14:27:58 - 06-Feb-26 |
| Buy* | 25 | €20.82 | SI Trade |
14:25:05 - 06-Feb-26 |
| Buy* | 5 | €20.83 | SI Trade |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | €20.84 | SI Trade |
14:20:20 - 06-Feb-26 |
| Buy* | 500 | €20.795 | SI Trade |
13:52:12 - 06-Feb-26 |
| Buy* | 75 | €20.78 | SI Trade |
13:43:33 - 06-Feb-26 |
| Unknown* | 1,035 | €20.76 | OTC Trade |
13:19:45 - 06-Feb-26 |
| Sell* | 1,000 | €20.73 | SI Trade |
12:56:58 - 06-Feb-26 |
| Sell* | 331 | €20.71 | SI Trade |
12:54:15 - 06-Feb-26 |
| Sell* | 44 | €20.71 | SI Trade |
12:54:15 - 06-Feb-26 |
| Sell* | 125 | €20.71 | SI Trade |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | €20.765 | SI Trade |
12:50:09 - 06-Feb-26 |
| Sell* | 125 | €20.71 | SI Trade |
12:40:06 - 06-Feb-26 |
| Sell* | 125 | €20.71 | SI Trade |
12:40:06 - 06-Feb-26 |
| Sell* | 1,000 | €20.73 | SI Trade |
12:34:02 - 06-Feb-26 |
| Sell* | 1,000 | €20.74 | SI Trade |
12:33:56 - 06-Feb-26 |
| Sell* | 75 | €20.75 | SI Trade |
12:30:45 - 06-Feb-26 |
| Sell* | 50 | €20.735 | SI Trade |
12:16:16 - 06-Feb-26 |
| Buy* | 24 | €20.775 | SI Trade |
11:53:09 - 06-Feb-26 |
| Sell* | 175 | €20.745 | SI Trade |
11:48:19 - 06-Feb-26 |
| Sell* | 1 | €20.75 | SI Trade |
11:41:18 - 06-Feb-26 |
| Buy* | 100 | €20.77 | SI Trade |
11:36:13 - 06-Feb-26 |
| Buy* | 241 | €20.775 | SI Trade |
11:11:48 - 06-Feb-26 |
| Sell* | 1 | €20.705 | SI Trade |
10:47:14 - 06-Feb-26 |
| Sell* | 3,600 | €20.735 | SI Trade |
10:24:34 - 06-Feb-26 |
| Sell* | 30 | €20.715 | SI Trade |
10:16:03 - 06-Feb-26 |
| Buy* | 487 | €20.76 | SI Trade |
09:51:10 - 06-Feb-26 |
| Buy* | 500 | €20.76 | SI Trade |
09:43:17 - 06-Feb-26 |
| Sell* | 100 | €20.745 | SI Trade |
09:24:06 - 06-Feb-26 |
| Buy* | 900 | €20.755 | SI Trade |
09:22:51 - 06-Feb-26 |
| Sell* | 30 | €20.72 | SI Trade |
09:19:38 - 06-Feb-26 |
| Sell* | 130 | €20.67 | SI Trade |
09:08:07 - 06-Feb-26 |
| Sell* | 25 | €20.585 | SI Trade |
09:05:25 - 06-Feb-26 |
| Sell* | 12 | €20.60 | SI Trade |
09:03:49 - 06-Feb-26 |
| Sell* | 514 | €20.61 | SI Trade |
09:03:08 - 06-Feb-26 |
| Sell* | 486 | €20.605 | SI Trade |
09:03:08 - 06-Feb-26 |
| Sell* | 1,500 | €20.61 | SI Trade |
09:01:50 - 06-Feb-26 |
| Sell* | 100 | €20.66 | SI Trade |
08:53:30 - 06-Feb-26 |
| Sell* | 250 | €20.635 | SI Trade |
08:51:46 - 06-Feb-26 |
| Sell* | 80 | €20.56 | SI Trade |
08:49:06 - 06-Feb-26 |
| Sell* | 49 | €20.545 | SI Trade |
08:48:18 - 06-Feb-26 |
| Sell* | 2 | €20.58 | SI Trade |
08:43:24 - 06-Feb-26 |
| Sell* | 551 | €20.56 | SI Trade |
08:34:54 - 06-Feb-26 |
| Sell* | 500 | €20.605 | SI Trade |
08:33:55 - 06-Feb-26 |
| Sell* | 40 | €20.675 | SI Trade |
08:28:46 - 06-Feb-26 |
| Sell* | 100 | €20.685 | SI Trade |
08:26:51 - 06-Feb-26 |
| Sell* | 76 | €20.675 | SI Trade |
08:18:45 - 06-Feb-26 |
| Sell* | 100 | €20.715 | SI Trade |
08:15:13 - 06-Feb-26 |
| Sell* | 4,517 | €20.735 | SI Trade |
08:14:45 - 06-Feb-26 |
| Sell* | 483 | €20.73 | SI Trade |
08:14:45 - 06-Feb-26 |
| Sell* | 821 | €20.575 | SI Trade |
08:08:37 - 06-Feb-26 |
| Sell* | 49 | €20.505 | SI Trade |
08:07:49 - 06-Feb-26 |
| Sell* | 38 | €20.495 | SI Trade |
08:07:10 - 06-Feb-26 |
| Sell* | 200 | €20.645 | SI Trade |
08:04:32 - 06-Feb-26 |
| Buy* | 48 | €20.67 | SI Trade |
08:04:28 - 06-Feb-26 |
| Buy* | 50 | €20.885 | SI Trade |
16:29:36 - 05-Feb-26 |
| Buy* | 50 | €20.895 | SI Trade |
16:28:02 - 05-Feb-26 |
| Buy* | 96 | €20.915 | SI Trade |
16:25:14 - 05-Feb-26 |
| Buy* | 10 | €20.86 | SI Trade |
16:24:02 - 05-Feb-26 |
| Buy* | 75 | €20.85 | SI Trade |
16:24:00 - 05-Feb-26 |
| Buy* | 50 | €20.81 | SI Trade |
16:19:47 - 05-Feb-26 |
| Buy* | 1,448 | €20.805 | SI Trade |
16:17:01 - 05-Feb-26 |
| Buy* | 50 | €20.78 | SI Trade |
16:16:54 - 05-Feb-26 |
| Sell* | 200 | €20.70 | SI Trade |
16:15:04 - 05-Feb-26 |
| Sell* | 50 | €20.70 | SI Trade |
16:15:04 - 05-Feb-26 |
| Sell* | 125 | €20.70 | SI Trade |
16:15:04 - 05-Feb-26 |
| Sell* | 1,000 | €20.70 | SI Trade |
16:15:04 - 05-Feb-26 |
| Sell* | 100 | €20.74 | SI Trade |
16:13:13 - 05-Feb-26 |
| Sell* | 10 | €20.745 | SI Trade |
16:09:49 - 05-Feb-26 |
| Sell* | 15 | €20.745 | SI Trade |
16:09:49 - 05-Feb-26 |
| Buy* | 15 | €20.77 | SI Trade |
16:05:56 - 05-Feb-26 |
| Buy* | 150 | €20.78 | SI Trade |
16:05:52 - 05-Feb-26 |
| Buy* | 500 | €20.82 | SI Trade |
16:03:00 - 05-Feb-26 |
| Buy* | 50 | €20.815 | SI Trade |
16:02:52 - 05-Feb-26 |
| Buy* | 100 | €20.805 | SI Trade |
16:02:47 - 05-Feb-26 |
| Buy* | 75 | €20.79 | SI Trade |
15:46:39 - 05-Feb-26 |
| Buy* | 300 | €20.85 | SI Trade |
15:45:33 - 05-Feb-26 |
| Buy* | 7 | €20.89 | SI Trade |
15:43:13 - 05-Feb-26 |
| Buy* | 50 | €20.88 | SI Trade |
15:42:46 - 05-Feb-26 |
| Buy* | 110 | €20.885 | SI Trade |
15:42:43 - 05-Feb-26 |
| Buy* | 725 | €20.84 | SI Trade |
15:41:59 - 05-Feb-26 |
| Buy* | 1,050 | €20.84 | SI Trade |
15:39:35 - 05-Feb-26 |
| Buy* | 2,220 | €20.795 | SI Trade |
15:37:36 - 05-Feb-26 |
| Buy* | 50 | €20.815 | SI Trade |
15:37:23 - 05-Feb-26 |
| Sell* | 50 | €20.73 | SI Trade |
15:34:46 - 05-Feb-26 |
| Sell* | 100 | €20.71 | SI Trade |
15:34:22 - 05-Feb-26 |
| Sell* | 500 | €20.73 | SI Trade |
15:33:58 - 05-Feb-26 |
| Sell* | 345 | €20.715 | SI Trade |
15:33:32 - 05-Feb-26 |
| Sell* | 1 | €20.735 | SI Trade |
15:33:18 - 05-Feb-26 |
| Sell* | 49 | €20.725 | SI Trade |
15:33:09 - 05-Feb-26 |
| Sell* | 1,000 | €20.74 | SI Trade |
15:32:22 - 05-Feb-26 |
| Sell* | 345 | €20.715 | SI Trade |
15:32:16 - 05-Feb-26 |
| Sell* | 12 | €20.745 | SI Trade |
15:31:59 - 05-Feb-26 |
| Sell* | 100 | €20.74 | SI Trade |
15:31:55 - 05-Feb-26 |
| Buy* | 250 | €20.76 | SI Trade |
15:30:19 - 05-Feb-26 |
| Sell* | 100 | €20.71 | SI Trade |
15:29:33 - 05-Feb-26 |
| Sell* | 20 | €20.725 | SI Trade |
15:28:37 - 05-Feb-26 |
| Sell* | 25 | €20.70 | SI Trade |
15:27:03 - 05-Feb-26 |
| Sell* | 15 | €20.70 | SI Trade |
15:27:03 - 05-Feb-26 |
| Sell* | 1,400 | €20.71 | SI Trade |
15:26:09 - 05-Feb-26 |
| Sell* | 500 | €20.755 | SI Trade |
15:25:59 - 05-Feb-26 |
| Sell* | 230 | €20.735 | SI Trade |
15:23:42 - 05-Feb-26 |
| Sell* | 50 | €20.785 | SI Trade |
15:22:54 - 05-Feb-26 |
| Sell* | 25 | €20.80 | SI Trade |
15:21:02 - 05-Feb-26 |
| Sell* | 150 | €20.80 | SI Trade |
15:21:02 - 05-Feb-26 |
| Sell* | 50 | €20.825 | SI Trade |
15:20:09 - 05-Feb-26 |
| Sell* | 50 | €20.85 | SI Trade |
15:19:12 - 05-Feb-26 |
| Sell* | 1,500 | €20.905 | SI Trade |
15:16:41 - 05-Feb-26 |
| Sell* | 50 | €20.80 | SI Trade |
15:15:18 - 05-Feb-26 |
| Sell* | 7 | €20.825 | SI Trade |
15:14:09 - 05-Feb-26 |
| Sell* | 96 | €20.835 | SI Trade |
15:13:55 - 05-Feb-26 |
| Sell* | 97 | €20.89 | SI Trade |
15:09:48 - 05-Feb-26 |
| Sell* | 10 | €20.82 | SI Trade |
15:06:53 - 05-Feb-26 |
| Sell* | 50 | €20.82 | SI Trade |
15:06:53 - 05-Feb-26 |
| Sell* | 25 | €20.88 | SI Trade |
15:05:20 - 05-Feb-26 |
| Sell* | 50 | €20.90 | SI Trade |
15:02:15 - 05-Feb-26 |
| Sell* | 30 | €20.90 | SI Trade |
15:02:13 - 05-Feb-26 |
| Sell* | 150 | €20.90 | SI Trade |
15:02:13 - 05-Feb-26 |
| Sell* | 500 | €20.90 | SI Trade |
15:02:13 - 05-Feb-26 |
| Sell* | 15 | €20.925 | SI Trade |
15:01:46 - 05-Feb-26 |
| Sell* | 50 | €20.945 | SI Trade |
15:00:50 - 05-Feb-26 |
| Sell* | 2 | €20.965 | SI Trade |
15:00:28 - 05-Feb-26 |
| Buy* | 1,333 | €21.15 | SI Trade |
14:52:17 - 05-Feb-26 |
| Buy* | 1,333 | €21.13 | SI Trade |
14:51:44 - 05-Feb-26 |
| Buy* | 2 | €21.195 | SI Trade |
14:50:34 - 05-Feb-26 |
| Buy* | 1,000 | €21.175 | SI Trade |
14:49:11 - 05-Feb-26 |
| Buy* | 50 | €21.13 | SI Trade |
14:47:56 - 05-Feb-26 |
| Buy* | 95 | €21.155 | SI Trade |
14:47:48 - 05-Feb-26 |
| Buy* | 75 | €21.075 | SI Trade |
14:37:44 - 05-Feb-26 |
| Sell* | 200 | €21.045 | SI Trade |
14:37:18 - 05-Feb-26 |
| Sell* | 250 | €21.03 | SI Trade |
14:36:27 - 05-Feb-26 |
| Sell* | 48 | €21.01 | SI Trade |
14:35:07 - 05-Feb-26 |
| Sell* | 500 | €21.015 | SI Trade |
14:31:26 - 05-Feb-26 |
| Sell* | 250 | €20.96 | SI Trade |
14:28:32 - 05-Feb-26 |
| Sell* | 50 | €20.965 | SI Trade |
14:28:30 - 05-Feb-26 |
| Sell* | 10 | €20.97 | SI Trade |
14:28:28 - 05-Feb-26 |
| Sell* | 50 | €20.98 | SI Trade |
14:24:39 - 05-Feb-26 |
| Sell* | 1 | €20.97 | SI Trade |
14:22:49 - 05-Feb-26 |
| Sell* | 2,504 | €21.00 | SI Trade |
14:17:07 - 05-Feb-26 |
| Sell* | 28 | €21.005 | SI Trade |
14:17:02 - 05-Feb-26 |
| Sell* | 1,000 | €21.00 | SI Trade |
14:16:31 - 05-Feb-26 |
| Sell* | 500 | €21.05 | SI Trade |
14:13:17 - 05-Feb-26 |
| Sell* | 100 | €21.055 | SI Trade |
14:12:57 - 05-Feb-26 |
| Sell* | 2 | €21.115 | SI Trade |
14:00:46 - 05-Feb-26 |
| Sell* | 1,000 | €21.145 | SI Trade |
14:00:37 - 05-Feb-26 |
| Sell* | 700 | €21.15 | SI Trade |
13:59:07 - 05-Feb-26 |
| Sell* | 30 | €21.20 | SI Trade |
13:51:04 - 05-Feb-26 |
| Sell* | 125 | €21.20 | SI Trade |
13:51:03 - 05-Feb-26 |
| Sell* | 95 | €21.20 | SI Trade |
13:51:03 - 05-Feb-26 |
| Sell* | 30 | €21.24 | SI Trade |
12:48:06 - 05-Feb-26 |
| Sell* | 50 | €21.25 | SI Trade |
12:48:06 - 05-Feb-26 |
| Sell* | 4,295 | €21.315 | SI Trade |
12:46:13 - 05-Feb-26 |
| Sell* | 705 | €21.31 | SI Trade |
12:46:13 - 05-Feb-26 |
| Sell* | 500 | €21.30 | SI Trade |
12:44:23 - 05-Feb-26 |
| Sell* | 250 | €21.30 | SI Trade |
12:44:23 - 05-Feb-26 |
| Sell* | 15 | €21.345 | SI Trade |
12:42:10 - 05-Feb-26 |
| Sell* | 4,681 | €21.37 | SI Trade |
12:36:30 - 05-Feb-26 |
| Sell* | 10 | €21.365 | SI Trade |
12:36:28 - 05-Feb-26 |
| Sell* | 5 | €21.36 | SI Trade |
12:35:42 - 05-Feb-26 |
| Buy* | 20 | €21.545 | SI Trade |
12:17:27 - 05-Feb-26 |
| Buy* | 1,000 | €21.53 | SI Trade |
11:59:48 - 05-Feb-26 |
| Buy* | 200 | €21.58 | SI Trade |
11:46:37 - 05-Feb-26 |
| Buy* | 150 | €21.57 | SI Trade |
11:23:09 - 05-Feb-26 |
| Buy* | 500 | €21.57 | SI Trade |
11:22:55 - 05-Feb-26 |
| Buy* | 25 | €21.54 | SI Trade |
11:02:39 - 05-Feb-26 |
| Buy* | 5 | €21.56 | SI Trade |
10:54:25 - 05-Feb-26 |
| Buy* | 120 | €21.575 | SI Trade |
10:52:59 - 05-Feb-26 |
| Buy* | 500 | €21.49 | SI Trade |
10:41:53 - 05-Feb-26 |
| Buy* | 125 | €21.51 | SI Trade |
10:32:35 - 05-Feb-26 |
| Buy* | 125 | €21.51 | SI Trade |
10:32:35 - 05-Feb-26 |
| Buy* | 125 | €21.51 | SI Trade |
10:32:35 - 05-Feb-26 |