| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €19.092 | SI Trade |
16:21:47 - 22-Sep-25 |
| Buy* | 90 | €19.058 | SI Trade |
16:12:53 - 22-Sep-25 |
| Buy* | 400 | €19.048 | SI Trade |
16:03:14 - 22-Sep-25 |
| Buy* | 75 | €19.008 | SI Trade |
15:51:15 - 22-Sep-25 |
| Buy* | 900 | €19.002 | SI Trade |
15:17:43 - 22-Sep-25 |
| Buy* | 100 | €19.008 | SI Trade |
15:17:43 - 22-Sep-25 |
| Buy* | 62 | €19.008 | SI Trade |
15:17:20 - 22-Sep-25 |
| Buy* | 100 | €19.01 | SI Trade |
15:17:20 - 22-Sep-25 |
| Buy* | 400 | €19.016 | SI Trade |
15:17:10 - 22-Sep-25 |
| Buy* | 100 | €19.018 | SI Trade |
15:17:10 - 22-Sep-25 |
| Buy* | 90 | €19.028 | SI Trade |
15:11:22 - 22-Sep-25 |
| Buy* | 750 | €19.022 | SI Trade |
15:06:09 - 22-Sep-25 |
| Buy* | 5 | €19.02 | SI Trade |
15:02:39 - 22-Sep-25 |
| Buy* | 750 | €19.002 | SI Trade |
15:00:48 - 22-Sep-25 |
| Buy* | 100 | €18.994 | SI Trade |
14:51:25 - 22-Sep-25 |
| Buy* | 30 | €18.944 | SI Trade |
13:21:00 - 22-Sep-25 |
| Buy* | 50 | €18.932 | SI Trade |
13:13:34 - 22-Sep-25 |
| Buy* | 150 | €18.906 | SI Trade |
12:25:17 - 22-Sep-25 |
| Buy* | 12 | €18.93 | SI Trade |
12:07:10 - 22-Sep-25 |
| Buy* | 2,900 | €18.904 | SI Trade |
11:55:07 - 22-Sep-25 |
| Buy* | 100 | €18.906 | SI Trade |
11:55:07 - 22-Sep-25 |
| Buy* | 1,670 | €18.894 | SI Trade |
11:14:43 - 22-Sep-25 |
| Buy* | 630 | €18.896 | SI Trade |
11:14:43 - 22-Sep-25 |
| Buy* | 10 | €18.886 | SI Trade |
11:13:42 - 22-Sep-25 |
| Unknown* | 1,100 | €18.9142 | OTC Trade |
09:50:07 - 22-Sep-25 |
| Buy* | 900 | €18.912 | SI Trade |
09:35:59 - 22-Sep-25 |
| Buy* | 100 | €18.914 | SI Trade |
09:35:59 - 22-Sep-25 |
| Buy* | 20 | €18.918 | SI Trade |
09:32:22 - 22-Sep-25 |
| Buy* | 300 | €18.926 | SI Trade |
09:28:15 - 22-Sep-25 |
| Buy* | 100 | €18.93 | SI Trade |
09:28:15 - 22-Sep-25 |
| Sell* | 500 | €18.828 | SI Trade |
08:53:09 - 22-Sep-25 |
| Sell* | 1,000 | €18.808 | SI Trade |
08:50:49 - 22-Sep-25 |
| Sell* | 500 | €18.744 | SI Trade |
08:47:40 - 22-Sep-25 |
| Sell* | 1,200 | €18.72 | SI Trade |
08:39:51 - 22-Sep-25 |
| Sell* | 30 | €18.742 | SI Trade |
08:36:39 - 22-Sep-25 |
| Sell* | 54 | €18.72 | SI Trade |
08:34:27 - 22-Sep-25 |
| Sell* | 500 | €18.718 | SI Trade |
08:33:03 - 22-Sep-25 |
| Sell* | 1,000 | €18.658 | SI Trade |
08:29:01 - 22-Sep-25 |
| Sell* | 2,000 | €18.696 | SI Trade |
08:23:28 - 22-Sep-25 |
| Sell* | 100 | €18.70 | SI Trade |
08:19:04 - 22-Sep-25 |
| Sell* | 1,000 | €18.77 | SI Trade |
08:16:31 - 22-Sep-25 |
| Sell* | 650 | €18.796 | SI Trade |
08:14:29 - 22-Sep-25 |
| Sell* | 15 | €18.77 | SI Trade |
08:13:20 - 22-Sep-25 |
| Sell* | 25 | €18.79 | SI Trade |
08:13:12 - 22-Sep-25 |
| Sell* | 150 | €18.846 | SI Trade |
08:05:03 - 22-Sep-25 |
| Sell* | 75 | €19.01 | SI Trade |
16:23:34 - 19-Sep-25 |
| Sell* | 75 | €19.00 | SI Trade |
16:05:33 - 19-Sep-25 |
| Buy* | 275 | €19.06 | SI Trade |
14:59:53 - 19-Sep-25 |
| Buy* | 263 | €19.036 | SI Trade |
14:41:57 - 19-Sep-25 |
| Buy* | 75 | €19.05 | SI Trade |
14:10:26 - 19-Sep-25 |
| Buy* | 131 | €19.052 | SI Trade |
14:02:41 - 19-Sep-25 |
| Sell* | 1,200 | €19.02 | SI Trade |
13:58:42 - 19-Sep-25 |
| Sell* | 500 | €19.02 | SI Trade |
13:58:41 - 19-Sep-25 |
| Sell* | 500 | €19.02 | SI Trade |
13:12:30 - 19-Sep-25 |
| Sell* | 527 | €19.004 | SI Trade |
13:00:41 - 19-Sep-25 |
| Sell* | 30 | €18.944 | SI Trade |
12:32:39 - 19-Sep-25 |
| Sell* | 17 | €18.96 | SI Trade |
12:32:25 - 19-Sep-25 |
| Sell* | 10 | €19.002 | SI Trade |
12:28:25 - 19-Sep-25 |
| Sell* | 18 | €19.008 | SI Trade |
12:22:52 - 19-Sep-25 |
| Sell* | 25 | €19.01 | SI Trade |
12:11:55 - 19-Sep-25 |
| Buy* | 400 | €19.06 | SI Trade |
11:13:02 - 19-Sep-25 |
| Sell* | 10 | €19.098 | SI Trade |
10:51:12 - 19-Sep-25 |
| Sell* | 25 | €19.178 | SI Trade |
10:36:49 - 19-Sep-25 |
| Sell* | 35 | €19.196 | SI Trade |
10:15:59 - 19-Sep-25 |
| Sell* | 95 | €19.22 | SI Trade |
10:12:23 - 19-Sep-25 |
| Sell* | 250 | €19.21 | SI Trade |
09:59:28 - 19-Sep-25 |
| Sell* | 100 | €19.28 | SI Trade |
09:34:00 - 19-Sep-25 |
| Buy* | 120 | €19.284 | SI Trade |
09:15:22 - 19-Sep-25 |
| Buy* | 25 | €19.274 | SI Trade |
09:14:02 - 19-Sep-25 |
| Buy* | 1,500 | €19.27 | SI Trade |
09:13:35 - 19-Sep-25 |
| Buy* | 25 | €19.194 | SI Trade |
09:04:09 - 19-Sep-25 |
| Buy* | 250 | €19.172 | SI Trade |
09:01:37 - 19-Sep-25 |
| Buy* | 250 | €19.172 | SI Trade |
09:01:37 - 19-Sep-25 |
| Buy* | 1,000 | €19.172 | SI Trade |
09:01:37 - 19-Sep-25 |
| Buy* | 500 | €19.172 | SI Trade |
09:01:37 - 19-Sep-25 |
| Buy* | 750 | €19.16 | SI Trade |
08:47:37 - 19-Sep-25 |
| Buy* | 750 | €19.16 | SI Trade |
08:47:37 - 19-Sep-25 |
| Buy* | 10 | €19.174 | SI Trade |
08:43:50 - 19-Sep-25 |
| Buy* | 50 | €19.15 | SI Trade |
08:42:07 - 19-Sep-25 |
| Buy* | 500 | €19.12 | SI Trade |
08:35:34 - 19-Sep-25 |
| Buy* | 25 | €19.124 | SI Trade |
08:34:17 - 19-Sep-25 |
| Buy* | 35 | €19.054 | SI Trade |
08:32:05 - 19-Sep-25 |
| Buy* | 150 | €19.088 | SI Trade |
08:26:08 - 19-Sep-25 |
| Buy* | 1,000 | €19.018 | SI Trade |
08:08:05 - 19-Sep-25 |
| Buy* | 886 | €19.00 | SI Trade |
08:04:39 - 19-Sep-25 |
| Buy* | 160 | €19.00 | SI Trade |
08:04:29 - 19-Sep-25 |
| Buy* | 364 | €19.00 | SI Trade |
08:04:29 - 19-Sep-25 |
| Buy* | 340 | €19.00 | SI Trade |
08:04:29 - 19-Sep-25 |
| Buy* | 60 | €18.94 | SI Trade |
16:27:22 - 18-Sep-25 |
| Buy* | 340 | €18.94 | SI Trade |
16:27:22 - 18-Sep-25 |
| Buy* | 201 | €18.888 | SI Trade |
16:16:56 - 18-Sep-25 |
| Sell* | 1,900 | €18.842 | SI Trade |
15:51:33 - 18-Sep-25 |
| Sell* | 100 | €18.84 | SI Trade |
15:51:33 - 18-Sep-25 |
| Sell* | 62 | €18.862 | SI Trade |
13:48:51 - 18-Sep-25 |
| Sell* | 100 | €18.86 | SI Trade |
13:48:51 - 18-Sep-25 |
| Sell* | 250 | €18.878 | SI Trade |
12:38:00 - 18-Sep-25 |
| Buy* | 100 | €18.952 | SI Trade |
12:01:47 - 18-Sep-25 |
| Buy* | 1,000 | €18.96 | SI Trade |
11:28:52 - 18-Sep-25 |
| Buy* | 1,000 | €18.96 | SI Trade |
11:24:24 - 18-Sep-25 |
| Buy* | 250 | €18.974 | SI Trade |
11:18:00 - 18-Sep-25 |
| Sell* | 29 | €18.81 | SI Trade |
10:55:16 - 18-Sep-25 |
| Sell* | 221 | €18.81 | SI Trade |
10:55:16 - 18-Sep-25 |
| Sell* | 100 | €18.84 | SI Trade |
10:53:56 - 18-Sep-25 |
| Sell* | 250 | €18.81 | SI Trade |
10:49:26 - 18-Sep-25 |
| Buy* | 3,331 | €18.918 | SI Trade |
10:27:49 - 18-Sep-25 |
| Buy* | 1,969 | €18.916 | SI Trade |
10:27:49 - 18-Sep-25 |
| Buy* | 600 | €18.946 | SI Trade |
10:09:00 - 18-Sep-25 |
| Buy* | 35 | €18.922 | SI Trade |
09:51:05 - 18-Sep-25 |
| Sell* | 4 | €18.776 | SI Trade |
09:06:34 - 18-Sep-25 |
| Sell* | 400 | €18.88 | SI Trade |
08:47:36 - 18-Sep-25 |
| Buy* | 900 | €18.902 | SI Trade |
08:46:48 - 18-Sep-25 |
| Buy* | 100 | €18.898 | SI Trade |
08:46:48 - 18-Sep-25 |
| Buy* | 132 | €18.92 | SI Trade |
08:39:17 - 18-Sep-25 |
| Buy* | 10 | €18.954 | SI Trade |
08:35:28 - 18-Sep-25 |
| Buy* | 200 | €18.932 | SI Trade |
08:26:35 - 18-Sep-25 |
| Buy* | 80 | €18.934 | SI Trade |
08:24:59 - 18-Sep-25 |
| Buy* | 200 | €18.944 | SI Trade |
08:20:26 - 18-Sep-25 |
| Buy* | 250 | €18.944 | SI Trade |
08:20:05 - 18-Sep-25 |
| Buy* | 50 | €18.944 | SI Trade |
08:20:05 - 18-Sep-25 |
| Buy* | 125 | €18.95 | SI Trade |
08:17:35 - 18-Sep-25 |
| Buy* | 500 | €18.95 | SI Trade |
08:15:14 - 18-Sep-25 |
| Buy* | 1,500 | €18.896 | SI Trade |
08:08:33 - 18-Sep-25 |
| Sell* | 60 | €18.616 | SI Trade |
16:11:53 - 17-Sep-25 |
| Sell* | 55 | €18.60 | SI Trade |
16:05:48 - 17-Sep-25 |
| Sell* | 275 | €18.60 | SI Trade |
16:05:48 - 17-Sep-25 |
| Sell* | 25 | €18.60 | SI Trade |
16:05:48 - 17-Sep-25 |
| Sell* | 50 | €18.60 | SI Trade |
16:05:48 - 17-Sep-25 |
| Sell* | 7 | €18.636 | SI Trade |
16:01:55 - 17-Sep-25 |
| Sell* | 500 | €18.63 | SI Trade |
16:01:15 - 17-Sep-25 |
| Sell* | 5,000 | €18.642 | SI Trade |
15:55:11 - 17-Sep-25 |
| Sell* | 500 | €18.646 | SI Trade |
15:53:48 - 17-Sep-25 |
| Sell* | 7 | €18.65 | SI Trade |
15:51:38 - 17-Sep-25 |
| Sell* | 64 | €18.634 | SI Trade |
15:50:55 - 17-Sep-25 |
| Sell* | 500 | €18.646 | SI Trade |
15:50:55 - 17-Sep-25 |
| Sell* | 107 | €18.676 | SI Trade |
15:48:33 - 17-Sep-25 |
| Sell* | 5 | €18.764 | SI Trade |
15:22:04 - 17-Sep-25 |
| Sell* | 350 | €18.764 | SI Trade |
15:22:04 - 17-Sep-25 |
| Sell* | 200 | €18.77 | SI Trade |
15:12:01 - 17-Sep-25 |
| Sell* | 5,000 | €18.80 | SI Trade |
15:08:09 - 17-Sep-25 |
| Sell* | 5 | €18.782 | SI Trade |
15:03:54 - 17-Sep-25 |
| Sell* | 1,000 | €18.796 | SI Trade |
14:48:10 - 17-Sep-25 |
| Sell* | 550 | €18.75 | SI Trade |
14:44:38 - 17-Sep-25 |
| Sell* | 195 | €18.686 | SI Trade |
14:29:19 - 17-Sep-25 |
| Sell* | 4,805 | €18.684 | SI Trade |
14:29:19 - 17-Sep-25 |
| Sell* | 200 | €18.686 | SI Trade |
14:24:07 - 17-Sep-25 |
| Sell* | 400 | €18.706 | SI Trade |
13:57:17 - 17-Sep-25 |
| Sell* | 1,000 | €18.688 | SI Trade |
13:52:05 - 17-Sep-25 |
| Sell* | 1,000 | €18.67 | SI Trade |
13:48:37 - 17-Sep-25 |
| Sell* | 35 | €18.646 | SI Trade |
13:39:08 - 17-Sep-25 |
| Sell* | 20 | €18.628 | SI Trade |
13:32:55 - 17-Sep-25 |
| Sell* | 100 | €18.63 | SI Trade |
13:32:45 - 17-Sep-25 |
| Sell* | 268 | €18.63 | SI Trade |
13:32:45 - 17-Sep-25 |
| Sell* | 134 | €18.63 | SI Trade |
13:32:45 - 17-Sep-25 |
| Sell* | 55 | €18.63 | SI Trade |
13:14:28 - 17-Sep-25 |
| Sell* | 53 | €18.646 | SI Trade |
13:13:30 - 17-Sep-25 |
| Sell* | 500 | €18.66 | SI Trade |
13:09:21 - 17-Sep-25 |
| Sell* | 5 | €18.686 | SI Trade |
13:08:28 - 17-Sep-25 |
| Sell* | 400 | €18.684 | SI Trade |
13:05:40 - 17-Sep-25 |
| Sell* | 125 | €18.686 | SI Trade |
13:00:33 - 17-Sep-25 |
| Sell* | 15 | €18.708 | SI Trade |
12:58:06 - 17-Sep-25 |
| Sell* | 1,000 | €18.696 | SI Trade |
12:27:16 - 17-Sep-25 |
| Sell* | 500 | €18.702 | SI Trade |
12:23:51 - 17-Sep-25 |
| Sell* | 30 | €18.67 | SI Trade |
12:15:56 - 17-Sep-25 |
| Sell* | 555 | €18.66 | SI Trade |
12:13:02 - 17-Sep-25 |
| Sell* | 12 | €18.66 | SI Trade |
12:13:02 - 17-Sep-25 |
| Sell* | 500 | €18.672 | SI Trade |
12:12:34 - 17-Sep-25 |
| Sell* | 65 | €18.72 | SI Trade |
12:02:05 - 17-Sep-25 |
| Sell* | 10 | €18.70 | SI Trade |
11:55:44 - 17-Sep-25 |
| Sell* | 50 | €18.72 | SI Trade |
11:55:00 - 17-Sep-25 |
| Sell* | 1,168 | €18.766 | SI Trade |
11:33:42 - 17-Sep-25 |
| Sell* | 1,332 | €18.768 | SI Trade |
11:33:42 - 17-Sep-25 |
| Sell* | 200 | €18.798 | SI Trade |
11:30:32 - 17-Sep-25 |
| Sell* | 7 | €18.80 | SI Trade |
11:30:30 - 17-Sep-25 |
| Sell* | 1,132 | €18.802 | SI Trade |
11:29:39 - 17-Sep-25 |
| Sell* | 475 | €18.806 | SI Trade |
11:29:39 - 17-Sep-25 |
| Sell* | 2,780 | €18.806 | SI Trade |
11:28:39 - 17-Sep-25 |
| Sell* | 50 | €18.826 | SI Trade |
11:27:44 - 17-Sep-25 |
| Sell* | 15 | €18.828 | SI Trade |
11:27:39 - 17-Sep-25 |
| Buy* | 250 | €18.876 | SI Trade |
11:07:33 - 17-Sep-25 |
| Sell* | 10 | €18.838 | SI Trade |
10:53:08 - 17-Sep-25 |
| Buy* | 250 | €18.88 | SI Trade |
10:37:41 - 17-Sep-25 |
| Sell* | 50 | €18.84 | SI Trade |
10:31:32 - 17-Sep-25 |
| Sell* | 100 | €18.85 | SI Trade |
10:30:38 - 17-Sep-25 |
| Sell* | 15 | €18.864 | SI Trade |
10:30:35 - 17-Sep-25 |
| Buy* | 100 | €18.882 | SI Trade |
10:27:35 - 17-Sep-25 |
| Sell* | 20 | €18.88 | SI Trade |
10:18:50 - 17-Sep-25 |
| Sell* | 12 | €18.90 | SI Trade |
10:16:45 - 17-Sep-25 |
| Sell* | 13 | €18.922 | SI Trade |
10:14:59 - 17-Sep-25 |
| Sell* | 18 | €19.002 | SI Trade |
09:29:12 - 17-Sep-25 |
| Sell* | 25 | €18.988 | SI Trade |
09:22:46 - 17-Sep-25 |
| Sell* | 2 | €19.072 | SI Trade |
09:07:13 - 17-Sep-25 |
| Sell* | 5 | €19.074 | SI Trade |
09:01:14 - 17-Sep-25 |
| Sell* | 7 | €19.00 | SI Trade |
08:48:58 - 17-Sep-25 |
| Sell* | 200 | €19.002 | SI Trade |
08:47:01 - 17-Sep-25 |
| Sell* | 55 | €19.052 | SI Trade |
08:37:00 - 17-Sep-25 |
| Sell* | 75 | €19.10 | SI Trade |
08:20:03 - 17-Sep-25 |
| Buy* | 500 | €19.174 | SI Trade |
08:14:58 - 17-Sep-25 |
| Buy* | 12 | €19.18 | SI Trade |
08:14:14 - 17-Sep-25 |
| Sell* | 53 | €19.104 | SI Trade |
08:07:12 - 17-Sep-25 |
| Sell* | 35 | €19.126 | SI Trade |
08:06:52 - 17-Sep-25 |