| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €19.12 | SI Trade |
15:05:10 - 11-Dec-25 |
| Buy* | 1,005 | €19.124 | SI Trade |
15:04:10 - 11-Dec-25 |
| Buy* | 995 | €19.12 | SI Trade |
15:04:10 - 11-Dec-25 |
| Buy* | 163 | €19.08 | SI Trade |
15:02:30 - 11-Dec-25 |
| Buy* | 467 | €19.08 | SI Trade |
15:02:30 - 11-Dec-25 |
| Buy* | 50 | €19.15 | SI Trade |
14:22:22 - 11-Dec-25 |
| Buy* | 50 | €19.126 | SI Trade |
14:13:53 - 11-Dec-25 |
| Buy* | 300 | €19.082 | SI Trade |
14:05:20 - 11-Dec-25 |
| Buy* | 82 | €19.044 | SI Trade |
13:59:35 - 11-Dec-25 |
| Buy* | 25 | €19.044 | SI Trade |
13:54:31 - 11-Dec-25 |
| Buy* | 1,500 | €18.996 | SI Trade |
13:25:23 - 11-Dec-25 |
| Sell* | 50 | €18.976 | SI Trade |
12:52:00 - 11-Dec-25 |
| Buy* | 50 | €18.98 | SI Trade |
12:49:05 - 11-Dec-25 |
| Buy* | 300 | €18.986 | SI Trade |
12:44:58 - 11-Dec-25 |
| Sell* | 4,110 | €18.964 | SI Trade |
12:43:02 - 11-Dec-25 |
| Sell* | 50 | €18.968 | SI Trade |
12:38:53 - 11-Dec-25 |
| Buy* | 28 | €18.99 | SI Trade |
12:35:15 - 11-Dec-25 |
| Buy* | 6 | €18.914 | SI Trade |
11:58:34 - 11-Dec-25 |
| Buy* | 60 | €18.84 | SI Trade |
10:40:44 - 11-Dec-25 |
| Buy* | 4 | €18.816 | SI Trade |
10:26:10 - 11-Dec-25 |
| Buy* | 233 | €18.826 | SI Trade |
10:06:06 - 11-Dec-25 |
| Buy* | 467 | €18.826 | SI Trade |
10:06:06 - 11-Dec-25 |
| Buy* | 350 | €18.826 | SI Trade |
09:35:12 - 11-Dec-25 |
| Buy* | 140 | €18.852 | SI Trade |
09:01:20 - 11-Dec-25 |
| Buy* | 2,200 | €18.78 | SI Trade |
08:30:29 - 11-Dec-25 |
| Sell* | 250 | €18.688 | SI Trade |
08:12:13 - 11-Dec-25 |
| Sell* | 50 | €18.702 | SI Trade |
08:11:41 - 11-Dec-25 |
| Sell* | 35 | €18.70 | SI Trade |
08:11:14 - 11-Dec-25 |
| Sell* | 700 | €18.70 | SI Trade |
08:04:21 - 11-Dec-25 |
| Buy* | 27 | €18.786 | SI Trade |
16:28:48 - 10-Dec-25 |
| Buy* | 63 | €18.794 | SI Trade |
16:25:02 - 10-Dec-25 |
| Sell* | 50 | €18.774 | SI Trade |
16:13:50 - 10-Dec-25 |
| Sell* | 10 | €18.748 | SI Trade |
15:59:44 - 10-Dec-25 |
| Sell* | 40 | €18.762 | SI Trade |
15:52:52 - 10-Dec-25 |
| Sell* | 500 | €18.746 | SI Trade |
15:35:28 - 10-Dec-25 |
| Sell* | 30 | €18.718 | SI Trade |
15:25:45 - 10-Dec-25 |
| Sell* | 30 | €18.728 | SI Trade |
15:21:25 - 10-Dec-25 |
| Sell* | 2,000 | €18.728 | SI Trade |
15:15:48 - 10-Dec-25 |
| Buy* | 2 | €18.782 | SI Trade |
15:01:58 - 10-Dec-25 |
| Sell* | 230 | €18.77 | SI Trade |
14:56:50 - 10-Dec-25 |
| Buy* | 60 | €18.794 | SI Trade |
14:46:42 - 10-Dec-25 |
| Buy* | 2,180 | €18.798 | SI Trade |
14:46:11 - 10-Dec-25 |
| Buy* | 20 | €18.80 | SI Trade |
14:46:11 - 10-Dec-25 |
| Buy* | 80 | €18.786 | SI Trade |
14:44:42 - 10-Dec-25 |
| Buy* | 20 | €18.788 | SI Trade |
14:44:42 - 10-Dec-25 |
| Buy* | 100 | €18.798 | SI Trade |
14:37:29 - 10-Dec-25 |
| Buy* | 100 | €18.80 | SI Trade |
14:36:19 - 10-Dec-25 |
| Buy* | 70 | €18.83 | SI Trade |
14:33:17 - 10-Dec-25 |
| Buy* | 500 | €18.824 | SI Trade |
13:23:02 - 10-Dec-25 |
| Buy* | 35 | €18.79 | SI Trade |
12:59:11 - 10-Dec-25 |
| Buy* | 27 | €18.788 | SI Trade |
12:02:54 - 10-Dec-25 |
| Sell* | 77 | €18.704 | SI Trade |
11:02:26 - 10-Dec-25 |
| Sell* | 500 | €18.712 | SI Trade |
10:57:52 - 10-Dec-25 |
| Sell* | 21 | €18.714 | SI Trade |
10:56:55 - 10-Dec-25 |
| Sell* | 30 | €18.71 | SI Trade |
10:51:30 - 10-Dec-25 |
| Sell* | 150 | €18.722 | SI Trade |
10:34:49 - 10-Dec-25 |
| Sell* | 25 | €18.722 | SI Trade |
10:33:02 - 10-Dec-25 |
| Sell* | 6 | €18.764 | SI Trade |
10:21:20 - 10-Dec-25 |
| Sell* | 2,200 | €18.718 | SI Trade |
10:09:14 - 10-Dec-25 |
| Sell* | 2,000 | €18.734 | SI Trade |
09:58:22 - 10-Dec-25 |
| Sell* | 50 | €18.716 | SI Trade |
09:39:32 - 10-Dec-25 |
| Sell* | 60 | €18.666 | SI Trade |
09:21:22 - 10-Dec-25 |
| Sell* | 1,000 | €18.662 | SI Trade |
09:19:11 - 10-Dec-25 |
| Sell* | 5 | €18.63 | SI Trade |
09:17:11 - 10-Dec-25 |
| Sell* | 2,000 | €18.682 | SI Trade |
09:10:44 - 10-Dec-25 |
| Sell* | 188 | €18.72 | SI Trade |
08:48:41 - 10-Dec-25 |
| Sell* | 53 | €18.77 | SI Trade |
08:21:59 - 10-Dec-25 |
| Buy* | 30 | €18.804 | SI Trade |
08:19:07 - 10-Dec-25 |
| Sell* | 100 | €18.752 | SI Trade |
08:16:19 - 10-Dec-25 |
| Sell* | 50 | €18.71 | SI Trade |
08:15:23 - 10-Dec-25 |
| Sell* | 700 | €18.716 | SI Trade |
08:13:51 - 10-Dec-25 |
| Sell* | 40 | €18.732 | SI Trade |
08:09:54 - 10-Dec-25 |
| Sell* | 701 | €18.786 | SI Trade |
08:07:31 - 10-Dec-25 |
| Sell* | 299 | €18.78 | SI Trade |
08:07:31 - 10-Dec-25 |
| Sell* | 50 | €18.704 | SI Trade |
08:05:37 - 10-Dec-25 |
| Sell* | 300 | €18.932 | SI Trade |
16:18:10 - 09-Dec-25 |
| Sell* | 53 | €18.934 | SI Trade |
16:02:11 - 09-Dec-25 |
| Sell* | 250 | €18.872 | SI Trade |
15:53:17 - 09-Dec-25 |
| Sell* | 100 | €18.908 | SI Trade |
15:26:57 - 09-Dec-25 |
| Sell* | 3 | €18.918 | SI Trade |
15:26:54 - 09-Dec-25 |
| Sell* | 50 | €18.898 | SI Trade |
15:20:09 - 09-Dec-25 |
| Sell* | 50 | €18.90 | SI Trade |
15:18:35 - 09-Dec-25 |
| Sell* | 20 | €18.93 | SI Trade |
15:01:06 - 09-Dec-25 |
| Sell* | 423 | €18.916 | SI Trade |
14:51:58 - 09-Dec-25 |
| Sell* | 476 | €18.882 | SI Trade |
14:23:15 - 09-Dec-25 |
| Sell* | 50 | €18.86 | SI Trade |
14:12:25 - 09-Dec-25 |
| Sell* | 200 | €18.876 | SI Trade |
14:02:02 - 09-Dec-25 |
| Sell* | 35 | €18.85 | SI Trade |
13:34:07 - 09-Dec-25 |
| Sell* | 490 | €18.85 | SI Trade |
13:29:04 - 09-Dec-25 |
| Sell* | 100 | €18.834 | SI Trade |
12:15:56 - 09-Dec-25 |
| Sell* | 210 | €18.85 | SI Trade |
12:02:23 - 09-Dec-25 |
| Sell* | 1,000 | €18.898 | SI Trade |
11:34:35 - 09-Dec-25 |
| Sell* | 560 | €18.904 | SI Trade |
11:28:32 - 09-Dec-25 |
| Sell* | 60 | €18.888 | SI Trade |
11:12:02 - 09-Dec-25 |
| Sell* | 13 | €18.946 | SI Trade |
10:55:02 - 09-Dec-25 |
| Sell* | 40 | €18.944 | SI Trade |
10:48:59 - 09-Dec-25 |
| Sell* | 200 | €18.954 | SI Trade |
10:43:50 - 09-Dec-25 |
| Sell* | 1,800 | €18.948 | SI Trade |
10:42:12 - 09-Dec-25 |
| Sell* | 35 | €18.88 | SI Trade |
10:39:47 - 09-Dec-25 |
| Sell* | 280 | €18.892 | SI Trade |
10:39:22 - 09-Dec-25 |
| Sell* | 17 | €18.90 | SI Trade |
10:39:21 - 09-Dec-25 |
| Sell* | 70 | €18.93 | SI Trade |
10:38:17 - 09-Dec-25 |
| Sell* | 48 | €18.932 | SI Trade |
10:23:32 - 09-Dec-25 |
| Sell* | 54 | €18.94 | SI Trade |
10:15:22 - 09-Dec-25 |
| Sell* | 500 | €18.98 | SI Trade |
09:55:48 - 09-Dec-25 |
| Sell* | 50 | €18.958 | SI Trade |
09:46:23 - 09-Dec-25 |
| Sell* | 20 | €18.932 | SI Trade |
09:44:05 - 09-Dec-25 |
| Sell* | 700 | €18.942 | SI Trade |
09:40:02 - 09-Dec-25 |
| Buy* | 49 | €19.006 | SI Trade |
09:37:04 - 09-Dec-25 |
| Buy* | 1,000 | €19.03 | SI Trade |
09:35:04 - 09-Dec-25 |
| Buy* | 700 | €19.048 | SI Trade |
09:27:30 - 09-Dec-25 |
| Buy* | 50 | €19.03 | SI Trade |
09:09:11 - 09-Dec-25 |
| Buy* | 50 | €19.03 | SI Trade |
09:09:00 - 09-Dec-25 |
| Buy* | 8 | €19.042 | SI Trade |
09:01:22 - 09-Dec-25 |
| Buy* | 1,474 | €19.048 | SI Trade |
09:01:15 - 09-Dec-25 |
| Buy* | 526 | €19.046 | SI Trade |
09:01:15 - 09-Dec-25 |
| Buy* | 42 | €19.042 | SI Trade |
08:46:10 - 09-Dec-25 |
| Buy* | 700 | €19.012 | SI Trade |
08:42:20 - 09-Dec-25 |
| Buy* | 1,000 | €19.012 | SI Trade |
08:41:10 - 09-Dec-25 |
| Buy* | 1,000 | €19.034 | SI Trade |
08:37:09 - 09-Dec-25 |
| Buy* | 1,000 | €19.062 | SI Trade |
08:34:02 - 09-Dec-25 |
| Buy* | 2,475 | €19.078 | SI Trade |
08:30:51 - 09-Dec-25 |
| Buy* | 525 | €19.076 | SI Trade |
08:30:51 - 09-Dec-25 |
| Buy* | 25 | €19.074 | SI Trade |
08:30:49 - 09-Dec-25 |
| Buy* | 100 | €19.096 | SI Trade |
08:28:41 - 09-Dec-25 |
| Buy* | 10 | €19.106 | SI Trade |
08:26:41 - 09-Dec-25 |
| Buy* | 65 | €19.098 | SI Trade |
08:26:16 - 09-Dec-25 |
| Buy* | 25 | €19.106 | SI Trade |
08:25:44 - 09-Dec-25 |
| Buy* | 56 | €19.10 | SI Trade |
08:24:20 - 09-Dec-25 |
| Buy* | 130 | €19.068 | SI Trade |
08:22:38 - 09-Dec-25 |
| Buy* | 50 | €19.072 | SI Trade |
08:18:33 - 09-Dec-25 |
| Buy* | 10 | €19.052 | SI Trade |
08:18:05 - 09-Dec-25 |
| Buy* | 70 | €19.042 | SI Trade |
08:16:57 - 09-Dec-25 |
| Buy* | 75 | €19.068 | SI Trade |
08:15:29 - 09-Dec-25 |
| Buy* | 60 | €19.012 | SI Trade |
08:11:26 - 09-Dec-25 |
| Buy* | 75 | €19.006 | SI Trade |
08:10:55 - 09-Dec-25 |
| Sell* | 467 | €19.00 | SI Trade |
08:07:30 - 09-Dec-25 |
| Sell* | 933 | €19.00 | SI Trade |
08:07:24 - 09-Dec-25 |
| Buy* | 50 | €18.998 | SI Trade |
08:06:05 - 09-Dec-25 |
| Unknown* | 50 | €18.962 | SI Trade |
08:04:25 - 09-Dec-25 |
| Unknown* | 450 | €18.964 | SI Trade |
08:04:25 - 09-Dec-25 |
| Unknown* | 17 | €18.968 | SI Trade |
08:04:24 - 09-Dec-25 |
| Sell* | 25 | €20.165 | SI Trade |
16:26:28 - 08-Dec-25 |
| Sell* | 25 | €20.14 | SI Trade |
16:17:33 - 08-Dec-25 |
| Sell* | 14 | €20.18 | SI Trade |
15:42:47 - 08-Dec-25 |
| Sell* | 94 | €20.175 | SI Trade |
15:42:31 - 08-Dec-25 |
| Sell* | 6 | €20.18 | SI Trade |
15:42:31 - 08-Dec-25 |
| Buy* | 52 | €20.25 | SI Trade |
14:13:46 - 08-Dec-25 |
| Buy* | 8 | €20.265 | SI Trade |
13:45:56 - 08-Dec-25 |
| Sell* | 105 | €20.20 | SI Trade |
12:16:39 - 08-Dec-25 |
| Sell* | 7 | €20.20 | SI Trade |
11:34:10 - 08-Dec-25 |
| Sell* | 23 | €20.20 | SI Trade |
11:33:13 - 08-Dec-25 |
| Sell* | 1,777 | €20.20 | SI Trade |
11:33:13 - 08-Dec-25 |
| Sell* | 300 | €20.22 | SI Trade |
10:46:23 - 08-Dec-25 |
| Sell* | 200 | €20.225 | SI Trade |
10:42:22 - 08-Dec-25 |
| Buy* | 630 | €20.23 | SI Trade |
10:05:11 - 08-Dec-25 |
| Sell* | 35 | €20.20 | SI Trade |
09:50:23 - 08-Dec-25 |
| Sell* | 150 | €20.16 | SI Trade |
08:55:48 - 08-Dec-25 |
| Sell* | 700 | €20.15 | SI Trade |
08:45:35 - 08-Dec-25 |
| Buy* | 250 | €20.25 | SI Trade |
08:24:14 - 08-Dec-25 |
| Buy* | 2,469 | €20.25 | SI Trade |
08:21:09 - 08-Dec-25 |
| Sell* | 350 | €20.27 | SI Trade |
16:24:20 - 05-Dec-25 |
| Sell* | 100 | €20.29 | SI Trade |
16:22:36 - 05-Dec-25 |
| Sell* | 100 | €20.29 | SI Trade |
16:17:38 - 05-Dec-25 |
| Sell* | 20 | €20.29 | SI Trade |
16:15:34 - 05-Dec-25 |
| Sell* | 250 | €20.305 | SI Trade |
16:07:00 - 05-Dec-25 |
| Sell* | 17 | €20.30 | SI Trade |
15:49:12 - 05-Dec-25 |
| Buy* | 300 | €20.39 | SI Trade |
15:34:27 - 05-Dec-25 |
| Buy* | 9 | €20.42 | SI Trade |
15:00:46 - 05-Dec-25 |
| Buy* | 1,500 | €20.39 | SI Trade |
14:43:16 - 05-Dec-25 |
| Buy* | 100 | €20.365 | SI Trade |
13:55:56 - 05-Dec-25 |
| Buy* | 500 | €20.345 | SI Trade |
13:50:29 - 05-Dec-25 |
| Buy* | 1,500 | €20.365 | SI Trade |
13:46:07 - 05-Dec-25 |
| Buy* | 200 | €20.40 | SI Trade |
13:41:07 - 05-Dec-25 |
| Buy* | 310 | €20.45 | SI Trade |
13:19:52 - 05-Dec-25 |
| Buy* | 1,000 | €20.41 | SI Trade |
12:47:08 - 05-Dec-25 |
| Buy* | 630 | €20.40 | SI Trade |
12:46:57 - 05-Dec-25 |
| Unknown* | 2,000 | €20.35 | SI Trade |
11:34:42 - 05-Dec-25 |
| Unknown* | 500 | €20.405 | SI Trade |
11:25:50 - 05-Dec-25 |
| Unknown* | 250 | €20.41 | SI Trade |
11:02:19 - 05-Dec-25 |
| Unknown* | 1,000 | €20.395 | SI Trade |
10:39:47 - 05-Dec-25 |
| Unknown* | 10 | €20.35 | SI Trade |
10:20:42 - 05-Dec-25 |
| Unknown* | 50 | €20.35 | SI Trade |
10:18:26 - 05-Dec-25 |
| Unknown* | 7 | €20.37 | SI Trade |
10:04:28 - 05-Dec-25 |
| Unknown* | 300 | €20.37 | SI Trade |
10:03:48 - 05-Dec-25 |
| Unknown* | 200 | €20.42 | SI Trade |
09:59:07 - 05-Dec-25 |
| Unknown* | 50 | €20.395 | SI Trade |
09:48:37 - 05-Dec-25 |
| Unknown* | 50 | €20.395 | SI Trade |
09:48:15 - 05-Dec-25 |
| Unknown* | 500 | €20.34 | SI Trade |
09:40:00 - 05-Dec-25 |
| Unknown* | 792 | €20.37 | SI Trade |
09:35:33 - 05-Dec-25 |
| Unknown* | 500 | €20.35 | SI Trade |
09:21:07 - 05-Dec-25 |
| Unknown* | 1,000 | €20.345 | SI Trade |
09:20:46 - 05-Dec-25 |
| Buy* | 3 | €20.345 | SI Trade |
09:16:22 - 05-Dec-25 |
| Buy* | 25 | €20.37 | SI Trade |
09:01:27 - 05-Dec-25 |
| Buy* | 15 | €20.35 | SI Trade |
08:53:43 - 05-Dec-25 |
| Buy* | 420 | €20.35 | SI Trade |
08:51:20 - 05-Dec-25 |
| Buy* | 500 | €20.35 | SI Trade |
08:50:04 - 05-Dec-25 |
| Buy* | 304 | €20.40 | SI Trade |
08:32:49 - 05-Dec-25 |
| Buy* | 10 | €20.415 | SI Trade |
08:30:28 - 05-Dec-25 |
| Buy* | 35 | €20.40 | SI Trade |
08:21:18 - 05-Dec-25 |