| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €20.41 | SI Trade |
16:28:58 - 02-Apr-26 |
| Buy* | 180 | €20.40 | SI Trade |
16:14:31 - 02-Apr-26 |
| Buy* | 500 | €20.385 | SI Trade |
16:08:23 - 02-Apr-26 |
| Buy* | 45 | €20.40 | SI Trade |
16:07:43 - 02-Apr-26 |
| Buy* | 25 | €20.44 | SI Trade |
15:47:43 - 02-Apr-26 |
| Buy* | 360 | €20.49 | SI Trade |
15:45:08 - 02-Apr-26 |
| Buy* | 22 | €20.47 | SI Trade |
15:44:41 - 02-Apr-26 |
| Buy* | 9 | €20.45 | SI Trade |
15:43:26 - 02-Apr-26 |
| Buy* | 36 | €20.45 | SI Trade |
15:43:24 - 02-Apr-26 |
| Buy* | 900 | €20.50 | SI Trade |
15:36:44 - 02-Apr-26 |
| Buy* | 270 | €20.20 | SI Trade |
15:33:54 - 02-Apr-26 |
| Buy* | 31 | €20.14 | SI Trade |
15:27:39 - 02-Apr-26 |
| Buy* | 35 | €20.145 | SI Trade |
15:25:38 - 02-Apr-26 |
| Buy* | 51 | €19.87 | SI Trade |
14:42:58 - 02-Apr-26 |
| Buy* | 80 | €19.904 | SI Trade |
14:42:01 - 02-Apr-26 |
| Buy* | 65 | €19.888 | SI Trade |
14:41:59 - 02-Apr-26 |
| Buy* | 90 | €19.86 | SI Trade |
14:39:22 - 02-Apr-26 |
| Buy* | 50 | €19.88 | SI Trade |
14:31:20 - 02-Apr-26 |
| Buy* | 190 | €19.842 | SI Trade |
14:29:21 - 02-Apr-26 |
| Buy* | 180 | €19.77 | SI Trade |
14:12:49 - 02-Apr-26 |
| Buy* | 13 | €19.80 | SI Trade |
14:10:23 - 02-Apr-26 |
| Buy* | 31 | €19.80 | SI Trade |
14:10:23 - 02-Apr-26 |
| Buy* | 500 | €19.838 | SI Trade |
14:07:35 - 02-Apr-26 |
| Buy* | 315 | €19.742 | SI Trade |
13:16:38 - 02-Apr-26 |
| Buy* | 270 | €19.74 | SI Trade |
13:15:07 - 02-Apr-26 |
| Sell* | 300 | €19.76 | SI Trade |
13:10:27 - 02-Apr-26 |
| Sell* | 5 | €19.75 | SI Trade |
13:10:27 - 02-Apr-26 |
| Sell* | 22 | €19.80 | SI Trade |
13:08:56 - 02-Apr-26 |
| Sell* | 25 | €19.848 | SI Trade |
13:05:02 - 02-Apr-26 |
| Sell* | 225 | €19.872 | SI Trade |
12:57:37 - 02-Apr-26 |
| Sell* | 14 | €19.902 | SI Trade |
12:56:52 - 02-Apr-26 |
| Sell* | 4,503 | €19.90 | SI Trade |
12:41:36 - 02-Apr-26 |
| Sell* | 45 | €19.90 | SI Trade |
12:41:36 - 02-Apr-26 |
| Sell* | 135 | €19.916 | SI Trade |
12:39:34 - 02-Apr-26 |
| Sell* | 6,700 | €19.944 | SI Trade |
11:39:52 - 02-Apr-26 |
| Sell* | 180 | €20.00 | SI Trade |
11:16:34 - 02-Apr-26 |
| Sell* | 45 | €20.01 | SI Trade |
11:15:39 - 02-Apr-26 |
| Buy* | 405 | €20.04 | SI Trade |
11:14:13 - 02-Apr-26 |
| Buy* | 3,100 | €20.105 | SI Trade |
10:56:43 - 02-Apr-26 |
| Buy* | 300 | €20.11 | SI Trade |
10:21:35 - 02-Apr-26 |
| Buy* | 250 | €20.09 | SI Trade |
10:19:50 - 02-Apr-26 |
| Buy* | 100 | €20.10 | SI Trade |
10:11:14 - 02-Apr-26 |
| Buy* | 360 | €20.16 | SI Trade |
09:49:03 - 02-Apr-26 |
| Buy* | 20 | €20.17 | SI Trade |
09:44:37 - 02-Apr-26 |
| Buy* | 63 | €20.155 | SI Trade |
09:36:14 - 02-Apr-26 |
| Buy* | 63 | €20.17 | SI Trade |
09:35:26 - 02-Apr-26 |
| Buy* | 225 | €20.11 | SI Trade |
09:27:49 - 02-Apr-26 |
| Buy* | 1,000 | €20.14 | SI Trade |
09:11:17 - 02-Apr-26 |
| Buy* | 450 | €20.13 | SI Trade |
09:07:38 - 02-Apr-26 |
| Buy* | 100 | €20.23 | SI Trade |
09:00:11 - 02-Apr-26 |
| Buy* | 23 | €20.225 | SI Trade |
08:59:42 - 02-Apr-26 |
| Buy* | 1,494 | €20.10 | SI Trade |
08:45:57 - 02-Apr-26 |
| Buy* | 100 | €20.075 | SI Trade |
08:39:47 - 02-Apr-26 |
| Buy* | 500 | €20.065 | SI Trade |
08:36:41 - 02-Apr-26 |
| Buy* | 30 | €20.07 | SI Trade |
08:36:18 - 02-Apr-26 |
| Sell* | 98 | €20.03 | SI Trade |
08:34:56 - 02-Apr-26 |
| Sell* | 495 | €20.035 | SI Trade |
08:33:34 - 02-Apr-26 |
| Sell* | 50 | €20.03 | SI Trade |
08:27:33 - 02-Apr-26 |
| Sell* | 100 | €19.988 | SI Trade |
08:25:39 - 02-Apr-26 |
| Sell* | 4 | €20.00 | SI Trade |
08:23:49 - 02-Apr-26 |
| Sell* | 100 | €20.025 | SI Trade |
08:23:33 - 02-Apr-26 |
| Sell* | 100 | €20.03 | SI Trade |
08:22:48 - 02-Apr-26 |
| Buy* | 2,000 | €20.07 | SI Trade |
08:21:34 - 02-Apr-26 |
| Buy* | 120 | €20.085 | SI Trade |
08:17:21 - 02-Apr-26 |
| Sell* | 65 | €20.005 | SI Trade |
08:15:11 - 02-Apr-26 |
| Sell* | 150 | €20.025 | SI Trade |
08:14:04 - 02-Apr-26 |
| Buy* | 25 | €20.05 | SI Trade |
08:13:42 - 02-Apr-26 |
| Sell* | 22 | €20.025 | SI Trade |
08:12:17 - 02-Apr-26 |
| Sell* | 23 | €20.025 | SI Trade |
08:12:17 - 02-Apr-26 |
| Sell* | 50 | €20.01 | SI Trade |
08:09:07 - 02-Apr-26 |
| Sell* | 99 | €19.982 | SI Trade |
08:05:08 - 02-Apr-26 |
| Sell* | 18 | €19.982 | SI Trade |
08:05:08 - 02-Apr-26 |
| Sell* | 9 | €19.982 | SI Trade |
08:05:08 - 02-Apr-26 |
| Sell* | 27 | €19.982 | SI Trade |
08:05:08 - 02-Apr-26 |
| Sell* | 27 | €19.982 | SI Trade |
08:05:08 - 02-Apr-26 |
| Sell* | 40 | €19.954 | SI Trade |
08:04:28 - 02-Apr-26 |
| Sell* | 450 | €20.57 | SI Trade |
16:28:15 - 01-Apr-26 |
| Sell* | 10 | €20.585 | SI Trade |
16:26:58 - 01-Apr-26 |
| Sell* | 243 | €20.56 | SI Trade |
16:25:59 - 01-Apr-26 |
| Sell* | 450 | €20.565 | SI Trade |
16:23:27 - 01-Apr-26 |
| Sell* | 50 | €20.585 | SI Trade |
16:21:52 - 01-Apr-26 |
| Sell* | 1,000 | €20.595 | SI Trade |
16:21:30 - 01-Apr-26 |
| Sell* | 250 | €20.57 | SI Trade |
16:21:12 - 01-Apr-26 |
| Sell* | 1,900 | €20.60 | SI Trade |
16:20:23 - 01-Apr-26 |
| Sell* | 3,120 | €20.575 | SI Trade |
16:17:00 - 01-Apr-26 |
| Sell* | 48 | €20.565 | SI Trade |
16:12:00 - 01-Apr-26 |
| Sell* | 135 | €20.605 | SI Trade |
16:10:20 - 01-Apr-26 |
| Sell* | 9 | €20.615 | SI Trade |
16:05:02 - 01-Apr-26 |
| Sell* | 250 | €20.555 | SI Trade |
15:44:38 - 01-Apr-26 |
| Sell* | 35 | €20.55 | SI Trade |
15:38:41 - 01-Apr-26 |
| Sell* | 189 | €20.55 | SI Trade |
15:38:26 - 01-Apr-26 |
| Sell* | 36 | €20.55 | SI Trade |
15:38:13 - 01-Apr-26 |
| Sell* | 527 | €20.535 | SI Trade |
15:29:25 - 01-Apr-26 |
| Sell* | 603 | €20.565 | SI Trade |
15:03:39 - 01-Apr-26 |
| Sell* | 100 | €20.555 | SI Trade |
15:01:51 - 01-Apr-26 |
| Sell* | 330 | €20.545 | SI Trade |
15:00:57 - 01-Apr-26 |
| Sell* | 10 | €20.555 | SI Trade |
14:58:53 - 01-Apr-26 |
| Sell* | 130 | €20.52 | SI Trade |
14:55:40 - 01-Apr-26 |
| Sell* | 900 | €20.515 | SI Trade |
14:46:31 - 01-Apr-26 |
| Sell* | 1,400 | €20.475 | SI Trade |
14:44:04 - 01-Apr-26 |
| Sell* | 600 | €20.585 | SI Trade |
14:41:08 - 01-Apr-26 |
| Sell* | 250 | €20.53 | SI Trade |
14:12:09 - 01-Apr-26 |
| Sell* | 145 | €20.53 | SI Trade |
14:10:55 - 01-Apr-26 |
| Sell* | 297 | €20.53 | SI Trade |
14:03:41 - 01-Apr-26 |
| Sell* | 100 | €20.505 | SI Trade |
14:03:12 - 01-Apr-26 |
| Buy* | 180 | €20.70 | SI Trade |
13:44:57 - 01-Apr-26 |
| Buy* | 450 | €20.70 | SI Trade |
13:44:57 - 01-Apr-26 |
| Buy* | 45 | €20.69 | SI Trade |
13:44:57 - 01-Apr-26 |
| Buy* | 2,700 | €20.66 | SI Trade |
13:44:56 - 01-Apr-26 |
| Sell* | 800 | €20.545 | SI Trade |
13:37:17 - 01-Apr-26 |
| Sell* | 800 | €20.575 | SI Trade |
13:24:56 - 01-Apr-26 |
| Sell* | 610 | €20.55 | SI Trade |
13:24:17 - 01-Apr-26 |
| Buy* | 234 | €20.645 | SI Trade |
12:51:54 - 01-Apr-26 |
| Buy* | 22 | €20.645 | SI Trade |
12:45:52 - 01-Apr-26 |
| Buy* | 320 | €20.625 | SI Trade |
12:43:42 - 01-Apr-26 |
| Buy* | 22 | €20.65 | SI Trade |
12:33:08 - 01-Apr-26 |
| Buy* | 90 | €20.62 | SI Trade |
12:17:57 - 01-Apr-26 |
| Buy* | 10 | €20.625 | SI Trade |
12:17:31 - 01-Apr-26 |
| Sell* | 50 | €20.605 | SI Trade |
12:15:18 - 01-Apr-26 |
| Buy* | 100 | €20.615 | SI Trade |
12:08:56 - 01-Apr-26 |
| Buy* | 450 | €20.615 | SI Trade |
12:08:44 - 01-Apr-26 |
| Buy* | 50 | €20.605 | SI Trade |
12:08:44 - 01-Apr-26 |
| Buy* | 450 | €20.605 | SI Trade |
12:08:44 - 01-Apr-26 |
| Buy* | 135 | €20.55 | SI Trade |
11:54:37 - 01-Apr-26 |
| Buy* | 10 | €20.455 | SI Trade |
11:32:52 - 01-Apr-26 |
| Buy* | 500 | €20.53 | SI Trade |
10:51:58 - 01-Apr-26 |
| Buy* | 900 | €20.52 | SI Trade |
10:50:07 - 01-Apr-26 |
| Buy* | 98 | €20.41 | SI Trade |
10:31:37 - 01-Apr-26 |
| Buy* | 120 | €20.345 | SI Trade |
10:26:44 - 01-Apr-26 |
| Sell* | 220 | €20.31 | SI Trade |
10:23:02 - 01-Apr-26 |
| Buy* | 3,550 | €20.355 | SI Trade |
10:18:43 - 01-Apr-26 |
| Buy* | 5,250 | €20.365 | SI Trade |
10:18:43 - 01-Apr-26 |
| Buy* | 900 | €20.51 | SI Trade |
10:01:41 - 01-Apr-26 |
| Buy* | 141 | €20.50 | SI Trade |
10:01:21 - 01-Apr-26 |
| Buy* | 294 | €20.495 | SI Trade |
10:00:30 - 01-Apr-26 |
| Buy* | 315 | €20.51 | SI Trade |
09:58:00 - 01-Apr-26 |
| Buy* | 9 | €20.48 | SI Trade |
09:55:09 - 01-Apr-26 |
| Buy* | 1,000 | €20.52 | SI Trade |
09:53:31 - 01-Apr-26 |
| Buy* | 15 | €20.535 | SI Trade |
09:42:19 - 01-Apr-26 |
| Buy* | 125 | €20.505 | SI Trade |
09:33:12 - 01-Apr-26 |
| Buy* | 450 | €20.50 | SI Trade |
09:32:54 - 01-Apr-26 |
| Buy* | 104 | €20.475 | SI Trade |
09:31:52 - 01-Apr-26 |
| Buy* | 2,250 | €20.49 | SI Trade |
09:30:43 - 01-Apr-26 |
| Buy* | 67 | €20.375 | SI Trade |
09:17:50 - 01-Apr-26 |
| Buy* | 225 | €20.365 | SI Trade |
09:03:43 - 01-Apr-26 |
| Sell* | 2,450 | €20.295 | SI Trade |
09:02:06 - 01-Apr-26 |
| Buy* | 614 | €20.335 | SI Trade |
08:58:41 - 01-Apr-26 |
| Buy* | 250 | €20.35 | SI Trade |
08:57:45 - 01-Apr-26 |
| Buy* | 100 | €20.44 | SI Trade |
08:48:44 - 01-Apr-26 |
| Buy* | 300 | €20.49 | SI Trade |
08:47:44 - 01-Apr-26 |
| Buy* | 900 | €20.50 | SI Trade |
08:46:33 - 01-Apr-26 |
| Buy* | 1,530 | €20.50 | SI Trade |
08:46:33 - 01-Apr-26 |
| Buy* | 270 | €20.50 | SI Trade |
08:46:33 - 01-Apr-26 |
| Buy* | 1,800 | €20.50 | SI Trade |
08:46:33 - 01-Apr-26 |
| Buy* | 800 | €20.50 | SI Trade |
08:46:30 - 01-Apr-26 |
| Buy* | 15 | €20.50 | SI Trade |
08:45:30 - 01-Apr-26 |
| Buy* | 15 | €20.475 | SI Trade |
08:37:20 - 01-Apr-26 |
| Buy* | 225 | €20.43 | SI Trade |
08:36:32 - 01-Apr-26 |
| Buy* | 10 | €20.415 | SI Trade |
08:32:07 - 01-Apr-26 |
| Buy* | 450 | €20.40 | SI Trade |
08:30:51 - 01-Apr-26 |
| Buy* | 720 | €20.40 | SI Trade |
08:30:51 - 01-Apr-26 |
| Buy* | 139 | €20.38 | SI Trade |
08:29:36 - 01-Apr-26 |
| Buy* | 45 | €20.37 | SI Trade |
08:29:29 - 01-Apr-26 |
| Buy* | 450 | €20.37 | SI Trade |
08:24:31 - 01-Apr-26 |
| Buy* | 630 | €20.365 | SI Trade |
08:24:31 - 01-Apr-26 |
| Buy* | 10 | €20.35 | SI Trade |
08:23:38 - 01-Apr-26 |
| Buy* | 1,500 | €20.33 | SI Trade |
08:23:04 - 01-Apr-26 |
| Buy* | 2,651 | €20.33 | SI Trade |
08:22:28 - 01-Apr-26 |
| Buy* | 50 | €20.36 | SI Trade |
08:16:59 - 01-Apr-26 |
| Sell* | 2,000 | €20.32 | SI Trade |
08:16:25 - 01-Apr-26 |
| Sell* | 450 | €20.32 | SI Trade |
08:15:35 - 01-Apr-26 |
| Sell* | 72 | €20.315 | SI Trade |
08:15:32 - 01-Apr-26 |
| Sell* | 900 | €20.30 | SI Trade |
08:14:47 - 01-Apr-26 |
| Buy* | 4,000 | €20.33 | SI Trade |
08:12:18 - 01-Apr-26 |
| Buy* | 81 | €20.34 | SI Trade |
08:11:20 - 01-Apr-26 |
| Sell* | 100 | €20.26 | SI Trade |
08:09:21 - 01-Apr-26 |
| Sell* | 200 | €20.26 | SI Trade |
08:09:11 - 01-Apr-26 |
| Sell* | 100 | €20.32 | SI Trade |
08:08:32 - 01-Apr-26 |
| Sell* | 225 | €20.32 | SI Trade |
08:08:30 - 01-Apr-26 |
| Sell* | 250 | €20.31 | SI Trade |
08:08:21 - 01-Apr-26 |
| Sell* | 997 | €20.305 | SI Trade |
08:07:37 - 01-Apr-26 |
| Sell* | 220 | €20.325 | SI Trade |
08:07:17 - 01-Apr-26 |
| Sell* | 420 | €20.335 | SI Trade |
08:06:54 - 01-Apr-26 |
| Sell* | 566 | €20.345 | SI Trade |
08:06:18 - 01-Apr-26 |
| Sell* | 508 | €20.345 | SI Trade |
08:06:15 - 01-Apr-26 |
| Buy* | 492 | €20.35 | SI Trade |
08:06:15 - 01-Apr-26 |
| Buy* | 16 | €20.355 | SI Trade |
08:04:44 - 01-Apr-26 |
| Buy* | 650 | €20.355 | SI Trade |
08:04:18 - 01-Apr-26 |
| Buy* | 200 | €20.355 | SI Trade |
08:04:18 - 01-Apr-26 |
| Buy* | 20 | €19.414 | SI Trade |
15:32:15 - 31-Mar-26 |
| Buy* | 1,500 | €19.436 | SI Trade |
15:15:10 - 31-Mar-26 |
| Buy* | 2,000 | €19.374 | SI Trade |
15:08:39 - 31-Mar-26 |
| Buy* | 90 | €19.45 | SI Trade |
14:59:41 - 31-Mar-26 |
| Buy* | 2,000 | €19.464 | SI Trade |
14:56:05 - 31-Mar-26 |
| Buy* | 243 | €19.36 | SI Trade |
14:22:13 - 31-Mar-26 |
| Buy* | 450 | €19.35 | SI Trade |
14:20:36 - 31-Mar-26 |
| Buy* | 50 | €19.366 | SI Trade |
13:58:23 - 31-Mar-26 |
| Buy* | 500 | €19.402 | SI Trade |
13:54:41 - 31-Mar-26 |
| Buy* | 36 | €19.398 | SI Trade |
13:46:35 - 31-Mar-26 |
| Buy* | 27 | €19.344 | SI Trade |
13:40:37 - 31-Mar-26 |