| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.117 | 17.142 | 17.117 | 17.142 | 7,966 |
| 18th Jul 2025 (Fri) | 16.988 | 17.226 | 16.97 | 17.214 | 31,290 |
| 17th Jul 2025 (Thu) | 16.943 | 16.943 | 16.892 | 16.892 | 8,088 |
| 16th Jul 2025 (Wed) | 16.832 | 17.074 | 16.412 | 16.822 | 8,805 |
| 15th Jul 2025 (Tue) | 16.96 | 17.255 | 16.943 | 16.943 | 17,080 |
| 14th Jul 2025 (Mon) | 17.294 | 17.294 | 16.767 | 17.021 | 39,671 |
| 11th Jul 2025 (Fri) | 17.009 | 17.364 | 17.009 | 17.064 | 40,507 |
| 10th Jul 2025 (Thu) | 17.624 | 17.727 | 17.464 | 17.464 | 40,096 |
| 9th Jul 2025 (Wed) | 17.23 | 17.522 | 17.23 | 17.522 | 67,535 |
| 8th Jul 2025 (Tue) | 16.894 | 16.982 | 16.894 | 16.982 | 16,093 |
| 7th Jul 2025 (Mon) | 16.855 | 16.855 | 16.72 | 16.72 | 17,976 |
| 4th Jul 2025 (Fri) | 16.742 | 16.949 | 16.693 | 16.693 | 37,201 |
| 3rd Jul 2025 (Thu) | 16.921 | 16.921 | 16.791 | 16.791 | 23,856 |
| 2nd Jul 2025 (Wed) | 16.775 | 16.865 | 16.775 | 16.865 | 42,490 |
| 1st Jul 2025 (Tue) | 16.744 | 16.744 | 16.734 | 16.734 | 22,932 |
| 30th Jun 2025 (Mon) | 16.894 | 16.894 | 16.838 | 16.838 | 30,729 |
| 27th Jun 2025 (Fri) | 16.668 | 16.668 | 16.252 | 16.617 | 47,833 |
| 26th Jun 2025 (Thu) | 16.562 | 16.596 | 16.35 | 16.35 | 5,507 |
| 25th Jun 2025 (Wed) | 16.531 | 16.715 | 16.463 | 16.463 | 15,561 |
| 24th Jun 2025 (Tue) | 16.01 | 16.592 | 16.01 | 16.494 | 18,756 |
| 23rd Jun 2025 (Mon) | 16.116 | 16.116 | 15.714 | 16.092 | 21,426 |
| 20th Jun 2025 (Fri) | 16.205 | 16.389 | 16.205 | 16.387 | 60,114 |
| 19th Jun 2025 (Thu) | 16.317 | 16.317 | 16.299 | 16.299 | 27,467 |
| 18th Jun 2025 (Wed) | 16.482 | 16.506 | 16.07 | 16.506 | 14,373 |
| 17th Jun 2025 (Tue) | 16.748 | 16.748 | 16.56 | 16.56 | 21,926 |
| 16th Jun 2025 (Mon) | 16.678 | 16.902 | 16.262 | 16.902 | 37,560 |
| 13th Jun 2025 (Fri) | 17.074 | 17.074 | 16.48 | 16.48 | 40,744 |
| 12th Jun 2025 (Thu) | 17.007 | 17.007 | 16.72 | 16.974 | 29,985 |
| 11th Jun 2025 (Wed) | 17.161 | 17.163 | 17.161 | 17.163 | 6,904 |
| 10th Jun 2025 (Tue) | 17.413 | 17.413 | 17.341 | 17.341 | 79,342 |
| 9th Jun 2025 (Mon) | 17.255 | 17.544 | 17.255 | 17.54 | 38,282 |
| 6th Jun 2025 (Fri) | 17.218 | 17.536 | 17.218 | 17.536 | 43,099 |
| 5th Jun 2025 (Thu) | 17.148 | 17.294 | 17.035 | 17.286 | 33,232 |
| 4th Jun 2025 (Wed) | 17.197 | 17.197 | 16.904 | 16.904 | 63,381 |
| 3rd Jun 2025 (Tue) | 17.095 | 17.095 | 16.726 | 16.968 | 15,104 |
| 2nd Jun 2025 (Mon) | 17.035 | 17.091 | 16.61 | 16.832 | 14,336 |
| 30th May 2025 (Fri) | 16.767 | 17.294 | 16.756 | 17.294 | 149,304 |
| 29th May 2025 (Thu) | 17.318 | 17.341 | 16.886 | 17.083 | 139,762 |
| 28th May 2025 (Wed) | 17.097 | 17.277 | 17.097 | 17.277 | 143,015 |
| 27th May 2025 (Tue) | 16.849 | 17.035 | 16.849 | 17.035 | 72,878 |
| 26th May 2025 (Mon) | 17.004 | 17.004 | 17.004 | 17.004 | 85,847 |
| 23rd May 2025 (Fri) | 17.28 | 17.316 | 16.281 | 16.516 | 270,630 |
| 22nd May 2025 (Thu) | 17.357 | 17.357 | 17.329 | 17.329 | 74,960 |