| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.787 | 19.312 | 18.787 | 19.027 | 13,481 |
| 18th Sep 2025 (Thu) | 19.23 | 19.23 | 18.867 | 18.88 | 16,399 |
| 17th Sep 2025 (Wed) | 19.156 | 19.165 | 18.871 | 18.871 | 41,520 |
| 16th Sep 2025 (Tue) | 19.659 | 19.659 | 19.222 | 19.222 | 31,780 |
| 15th Sep 2025 (Mon) | 19.437 | 19.47 | 18.952 | 19.47 | 23,051 |
| 12th Sep 2025 (Fri) | 19.158 | 19.158 | 18.68 | 19.132 | 51,828 |
| 11th Sep 2025 (Thu) | 18.853 | 18.966 | 18.771 | 18.966 | 52,756 |
| 10th Sep 2025 (Wed) | 18.80 | 18.80 | 18.787 | 18.787 | 10,748 |
| 9th Sep 2025 (Tue) | 18.521 | 18.572 | 18.521 | 18.572 | 27,024 |
| 8th Sep 2025 (Mon) | 18.564 | 18.594 | 18.555 | 18.594 | 18,083 |
| 5th Sep 2025 (Fri) | 18.605 | 18.795 | 18.445 | 18.445 | 9,262 |
| 4th Sep 2025 (Thu) | 18.498 | 18.545 | 18.498 | 18.545 | 14,058 |
| 3rd Sep 2025 (Wed) | 18.529 | 18.635 | 18.529 | 18.635 | 11,263 |
| 2nd Sep 2025 (Tue) | 19.093 | 19.093 | 18.467 | 18.467 | 16,231 |
| 1st Sep 2025 (Mon) | 19.175 | 19.175 | 19.113 | 19.113 | 17,317 |
| 29th Aug 2025 (Fri) | 18.966 | 19.13 | 18.966 | 19.13 | 22,166 |
| 28th Aug 2025 (Thu) | 19.109 | 19.261 | 19.109 | 19.261 | 53,362 |
| 27th Aug 2025 (Wed) | 19.095 | 19.462 | 19.095 | 19.117 | 68,535 |
| 26th Aug 2025 (Tue) | 19.5375 | 19.5375 | 19.05 | 19.5375 | 40,050 |
| 25th Aug 2025 (Mon) | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 0 |
| 22nd Aug 2025 (Fri) | 19.396 | 19.9865 | 19.396 | 19.9865 | 24,798 |
| 21st Aug 2025 (Thu) | 19.534 | 19.612 | 19.534 | 19.612 | 14,093 |
| 20th Aug 2025 (Wed) | 19.533 | 19.5375 | 19.046 | 19.5375 | 38,608 |
| 19th Aug 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 45,591 |
| 18th Aug 2025 (Mon) | 19.259 | 19.259 | 19.259 | 19.259 | 61,594 |
| 15th Aug 2025 (Fri) | 19.259 | 19.74 | 19.259 | 19.349 | 0 |
| 14th Aug 2025 (Thu) | 19.04 | 19.349 | 19.04 | 19.349 | 58,659 |
| 13th Aug 2025 (Wed) | 18.496 | 18.818 | 18.48 | 18.814 | 25,875 |
| 12th Aug 2025 (Tue) | 18.529 | 18.541 | 18.529 | 18.541 | 36,017 |
| 11th Aug 2025 (Mon) | 18.25 | 18.572 | 18.25 | 18.572 | 42,943 |
| 8th Aug 2025 (Fri) | 18.307 | 18.596 | 18.307 | 18.596 | 32,637 |
| 7th Aug 2025 (Thu) | 17.971 | 18.049 | 17.971 | 18.049 | 52,879 |
| 6th Aug 2025 (Wed) | 17.417 | 17.844 | 17.392 | 17.844 | 32,057 |
| 5th Aug 2025 (Tue) | 17.688 | 17.692 | 17.688 | 17.692 | 36,186 |
| 4th Aug 2025 (Mon) | 17.013 | 17.556 | 16.951 | 17.556 | 44,938 |
| 1st Aug 2025 (Fri) | 17.46 | 17.561 | 17.024 | 17.042 | 67,755 |
| 31st Jul 2025 (Thu) | 18.25 | 18.555 | 17.963 | 17.963 | 56,378 |
| 30th Jul 2025 (Wed) | 18.041 | 18.58 | 17.59 | 18.58 | 15,958 |
| 29th Jul 2025 (Tue) | 17.76 | 18.155 | 17.76 | 18.155 | 37,208 |
| 28th Jul 2025 (Mon) | 17.44 | 17.956 | 17.415 | 17.688 | 53,629 |
| 25th Jul 2025 (Fri) | 17.567 | 17.749 | 17.478 | 17.749 | 20,856 |
| 24th Jul 2025 (Thu) | 17.45 | 17.895 | 17.437 | 17.618 | 32,740 |
| 23rd Jul 2025 (Wed) | 17.509 | 17.809 | 17.072 | 17.809 | 95,577 |
| 22nd Jul 2025 (Tue) | 16.906 | 17.193 | 16.906 | 17.173 | 6,970 |