| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 20.2015 | 20.226 | 19.698 | 20.3175 | 2,719 |
| 5th Dec 2025 (Fri) | 20.3185 | 20.3185 | 20.3175 | 20.3175 | 15,407 |
| 4th Dec 2025 (Thu) | 20.3775 | 20.3775 | 20.2295 | 20.2295 | 50,508 |
| 3rd Dec 2025 (Wed) | 19.9285 | 20.323 | 19.9185 | 20.284 | 34,358 |
| 2nd Dec 2025 (Tue) | 20.391 | 20.391 | 20.119 | 20.147 | 13,604 |
| 1st Dec 2025 (Mon) | 19.9485 | 19.992 | 19.452 | 19.981 | 25,773 |
| 28th Nov 2025 (Fri) | 19.992 | 19.992 | 19.9485 | 19.9485 | 22,364 |
| 27th Nov 2025 (Thu) | 19.689 | 19.9375 | 19.689 | 19.8995 | 20,140 |
| 26th Nov 2025 (Wed) | 19.7525 | 19.7525 | 19.26 | 19.7235 | 35,847 |
| 25th Nov 2025 (Tue) | 19.36 | 19.47 | 19.167 | 19.47 | 11,617 |
| 24th Nov 2025 (Mon) | 19.487 | 19.487 | 19.12 | 19.401 | 9,755 |
| 21st Nov 2025 (Fri) | 18.896 | 19.202 | 18.424 | 19.191 | 11,965 |
| 20th Nov 2025 (Thu) | 19.60 | 19.60 | 19.11 | 19.561 | 26,656 |
| 19th Nov 2025 (Wed) | 19.561 | 19.561 | 19.156 | 19.435 | 7,722 |
| 18th Nov 2025 (Tue) | 19.571 | 19.572 | 19.082 | 19.282 | 25,829 |
| 17th Nov 2025 (Mon) | 20.225 | 20.4935 | 20.1825 | 20.1825 | 21,548 |
| 14th Nov 2025 (Fri) | 20.7425 | 20.7425 | 20.0555 | 20.343 | 45,711 |
| 13th Nov 2025 (Thu) | 21.3775 | 21.3775 | 20.845 | 21.3525 | 24,693 |
| 12th Nov 2025 (Wed) | 21.045 | 21.1275 | 21.045 | 21.1275 | 16,629 |
| 11th Nov 2025 (Tue) | 20.441 | 20.805 | 19.932 | 20.805 | 24,736 |
| 10th Nov 2025 (Mon) | 19.845 | 20.2305 | 19.845 | 20.2305 | 50,410 |
| 7th Nov 2025 (Fri) | 19.845 | 19.845 | 19.421 | 19.421 | 15,244 |
| 6th Nov 2025 (Thu) | 19.6245 | 19.856 | 19.6065 | 19.815 | 17,848 |
| 5th Nov 2025 (Wed) | 19.659 | 19.903 | 19.61 | 19.903 | 26,530 |
| 4th Nov 2025 (Tue) | 19.277 | 19.534 | 18.796 | 19.534 | 73,861 |
| 3rd Nov 2025 (Mon) | 19.466 | 19.8115 | 19.466 | 19.8115 | 61,016 |
| 31st Oct 2025 (Fri) | 19.728 | 19.757 | 19.236 | 19.757 | 54,530 |
| 30th Oct 2025 (Thu) | 19.845 | 19.845 | 19.511 | 19.511 | 18,518 |
| 29th Oct 2025 (Wed) | 19.649 | 19.8895 | 19.60 | 19.8895 | 33,936 |
| 28th Oct 2025 (Tue) | 19.435 | 19.454 | 19.435 | 19.454 | 25,445 |
| 27th Oct 2025 (Mon) | 19.085 | 19.253 | 19.085 | 19.253 | 41,656 |
| 24th Oct 2025 (Fri) | 19.109 | 19.109 | 18.632 | 19.099 | 7,718 |
| 23rd Oct 2025 (Thu) | 18.91 | 18.99 | 18.91 | 18.99 | 10,075 |
| 22nd Oct 2025 (Wed) | 19.269 | 19.269 | 18.98 | 18.99 | 21,519 |
| 21st Oct 2025 (Tue) | 19.183 | 19.206 | 18.704 | 19.206 | 41,802 |
| 20th Oct 2025 (Mon) | 18.305 | 18.824 | 18.305 | 18.824 | 37,895 |
| 17th Oct 2025 (Fri) | 19.101 | 19.101 | 19.101 | 19.101 | 80,751 |
| 16th Oct 2025 (Thu) | 19.101 | 19.101 | 19.101 | 19.101 | 37,525 |
| 15th Oct 2025 (Wed) | 19.101 | 19.101 | 19.101 | 19.101 | 41,119 |
| 14th Oct 2025 (Tue) | 19.101 | 19.101 | 19.101 | 19.101 | 84,853 |
| 13th Oct 2025 (Mon) | 19.101 | 19.101 | 19.101 | 19.101 | 30,374 |
| 10th Oct 2025 (Fri) | 19.101 | 19.101 | 19.101 | 19.101 | 37,219 |
| 9th Oct 2025 (Thu) | 19.101 | 19.101 | 19.101 | 19.101 | 60,591 |
| 8th Oct 2025 (Wed) | 19.101 | 19.101 | 19.101 | 19.101 | 37,895 |