| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.65 | 20.7525 | 20.65 | 20.7525 | 57,192 |
| 5th Feb 2026 (Thu) | 21.5625 | 21.7175 | 20.7575 | 20.7575 | 80,823 |
| 4th Feb 2026 (Wed) | 21.265 | 21.9575 | 21.265 | 21.9575 | 74,003 |
| 3rd Feb 2026 (Tue) | 20.9425 | 21.45 | 20.9375 | 21.45 | 29,476 |
| 2nd Feb 2026 (Mon) | 20.3485 | 20.9575 | 20.3485 | 20.9575 | 52,237 |
| 30th Jan 2026 (Fri) | 20.304 | 20.459 | 20.304 | 20.4455 | 73,576 |
| 29th Jan 2026 (Thu) | 20.451 | 20.5035 | 19.942 | 20.1905 | 65,876 |
| 28th Jan 2026 (Wed) | 20.65 | 20.65 | 20.167 | 20.167 | 44,807 |
| 27th Jan 2026 (Tue) | 20.4345 | 20.65 | 20.3565 | 20.65 | 49,456 |
| 26th Jan 2026 (Mon) | 20.3075 | 20.3075 | 20.059 | 20.127 | 62,803 |
| 23rd Jan 2026 (Fri) | 20.1135 | 20.1135 | 20.0355 | 20.0645 | 29,109 |
| 22nd Jan 2026 (Thu) | 19.8395 | 20.148 | 19.8395 | 20.1235 | 45,156 |
| 21st Jan 2026 (Wed) | 20.323 | 20.323 | 19.514 | 19.7925 | 60,352 |
| 20th Jan 2026 (Tue) | 20.06 | 20.0835 | 19.56 | 19.776 | 24,255 |
| 19th Jan 2026 (Mon) | 20.7575 | 20.7575 | 20.254 | 20.3855 | 22,830 |
| 16th Jan 2026 (Fri) | 20.7825 | 20.81 | 20.7825 | 20.81 | 24,773 |
| 15th Jan 2026 (Thu) | 20.3965 | 20.7725 | 20.372 | 20.7725 | 47,771 |
| 14th Jan 2026 (Wed) | 20.7175 | 20.7175 | 20.685 | 20.685 | 35,675 |
| 13th Jan 2026 (Tue) | 20.82 | 20.82 | 20.7175 | 20.7175 | 18,041 |
| 12th Jan 2026 (Mon) | 21.045 | 21.045 | 20.5825 | 20.5825 | 15,086 |
| 9th Jan 2026 (Fri) | 20.9675 | 20.9675 | 20.7125 | 20.7875 | 24,361 |
| 8th Jan 2026 (Thu) | 20.7425 | 20.7425 | 20.5675 | 20.65 | 16,062 |
| 7th Jan 2026 (Wed) | 21.1075 | 21.1075 | 20.85 | 20.86 | 20,742 |
| 6th Jan 2026 (Tue) | 21.07 | 21.1875 | 20.545 | 20.875 | 39,550 |
| 5th Jan 2026 (Mon) | 20.7575 | 20.7575 | 20.24 | 20.69 | 52,595 |
| 2nd Jan 2026 (Fri) | 20.1135 | 20.2395 | 19.612 | 20.2395 | 43,760 |
| 1st Jan 2026 (Thu) | 19.9485 | 19.9485 | 19.9485 | 19.9485 | 0 |
| 31st Dec 2025 (Wed) | 19.9485 | 19.9485 | 19.9485 | 19.9485 | 0 |
| 30th Dec 2025 (Tue) | 19.7335 | 20.08 | 19.242 | 20.08 | 32,887 |
| 29th Dec 2025 (Mon) | 19.8495 | 19.8495 | 19.6945 | 19.6945 | 24,462 |
| 26th Dec 2025 (Fri) | 19.8495 | 19.8495 | 19.8495 | 19.8495 | 0 |
| 25th Dec 2025 (Thu) | 19.8495 | 19.8495 | 19.8495 | 19.8495 | 0 |
| 24th Dec 2025 (Wed) | 19.8495 | 19.8495 | 19.8495 | 19.8495 | 0 |
| 23rd Dec 2025 (Tue) | 19.786 | 19.846 | 19.786 | 19.846 | 43,339 |
| 22nd Dec 2025 (Mon) | 19.7535 | 19.932 | 19.7535 | 19.932 | 18,314 |
| 19th Dec 2025 (Fri) | 19.6645 | 19.7135 | 19.6645 | 19.7135 | 30,877 |
| 18th Dec 2025 (Thu) | 19.522 | 19.522 | 19.398 | 19.398 | 10,971 |
| 17th Dec 2025 (Wed) | 19.325 | 19.44 | 19.325 | 19.44 | 28,801 |
| 16th Dec 2025 (Tue) | 19.6245 | 19.65 | 19.343 | 19.413 | 23,042 |
| 15th Dec 2025 (Mon) | 18.841 | 19.37 | 18.841 | 19.37 | 20,445 |
| 12th Dec 2025 (Fri) | 19.181 | 19.284 | 18.992 | 18.992 | 33,386 |
| 11th Dec 2025 (Thu) | 18.709 | 18.978 | 18.705 | 18.978 | 16,664 |
| 10th Dec 2025 (Wed) | 18.892 | 18.892 | 18.775 | 18.775 | 16,509 |
| 9th Dec 2025 (Tue) | 18.968 | 19.001 | 18.494 | 19.001 | 21,574 |
| 8th Dec 2025 (Mon) | 20.2015 | 20.226 | 19.698 | 20.226 | 6,870 |