| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.218 | 17.536 | 17.218 | 17.536 | 43,099 |
| 5th Jun 2025 (Thu) | 17.148 | 17.294 | 17.035 | 17.286 | 33,232 |
| 4th Jun 2025 (Wed) | 17.197 | 17.197 | 16.904 | 16.904 | 63,381 |
| 3rd Jun 2025 (Tue) | 17.095 | 17.095 | 16.726 | 16.968 | 15,104 |
| 2nd Jun 2025 (Mon) | 17.035 | 17.091 | 16.61 | 16.832 | 14,336 |
| 30th May 2025 (Fri) | 16.767 | 17.294 | 16.756 | 17.294 | 149,304 |
| 29th May 2025 (Thu) | 17.318 | 17.341 | 16.886 | 17.083 | 139,762 |
| 28th May 2025 (Wed) | 17.097 | 17.277 | 17.097 | 17.277 | 143,015 |
| 27th May 2025 (Tue) | 16.849 | 17.035 | 16.849 | 17.035 | 72,878 |
| 26th May 2025 (Mon) | 17.004 | 17.004 | 17.004 | 17.004 | 85,847 |
| 23rd May 2025 (Fri) | 17.28 | 17.316 | 16.281 | 16.516 | 270,630 |
| 22nd May 2025 (Thu) | 17.357 | 17.357 | 17.329 | 17.329 | 74,960 |
| 21st May 2025 (Wed) | 17.495 | 17.546 | 17.491 | 17.546 | 67,454 |
| 20th May 2025 (Tue) | 16.775 | 17.325 | 16.775 | 17.325 | 131,940 |
| 19th May 2025 (Mon) | 16.98 | 17.048 | 16.98 | 17.048 | 184,740 |
| 16th May 2025 (Fri) | 16.873 | 16.935 | 16.873 | 16.935 | 99,592 |
| 15th May 2025 (Thu) | 16.254 | 16.726 | 16.248 | 16.693 | 110,613 |
| 14th May 2025 (Wed) | 16.619 | 16.678 | 16.619 | 16.678 | 87,117 |
| 13th May 2025 (Tue) | 16.59 | 16.59 | 16.51 | 16.51 | 129,379 |
| 12th May 2025 (Mon) | 16.539 | 16.611 | 16.126 | 16.356 | 72,271 |
| 9th May 2025 (Fri) | 15.669 | 15.895 | 15.669 | 15.887 | 121,414 |
| 8th May 2025 (Thu) | 15.22 | 15.563 | 15.22 | 15.563 | 56,714 |
| 7th May 2025 (Wed) | 15.362 | 15.362 | 15.343 | 15.343 | 37,595 |
| 6th May 2025 (Tue) | 15.195 | 15.401 | 15.173 | 15.392 | 30,764 |
| 5th May 2025 (Mon) | 15.334 | 15.334 | 15.334 | 15.334 | 19,324 |
| 2nd May 2025 (Fri) | 14.56 | 15.193 | 14.56 | 15.193 | 81,028 |
| 1st May 2025 (Thu) | 14.445 | 14.445 | 14.445 | 14.521 | 0 |
| 30th Apr 2025 (Wed) | 14.984 | 14.988 | 14.315 | 14.521 | 95,573 |
| 29th Apr 2025 (Tue) | 14.434 | 14.705 | 14.434 | 14.705 | 15,434 |
| 28th Apr 2025 (Mon) | 14.361 | 14.635 | 14.361 | 14.635 | 53,979 |
| 25th Apr 2025 (Fri) | 14.242 | 14.436 | 14.221 | 14.436 | 22,515 |
| 24th Apr 2025 (Thu) | 13.807 | 13.94 | 13.462 | 13.94 | 89,656 |
| 23rd Apr 2025 (Wed) | 13.733 | 13.733 | 13.39 | 13.721 | 125,275 |
| 22nd Apr 2025 (Tue) | 13.019 | 13.353 | 13.019 | 13.353 | 43,669 |
| 21st Apr 2025 (Mon) | 13.232 | 13.232 | 13.232 | 13.232 | 0 |
| 18th Apr 2025 (Fri) | 13.232 | 13.232 | 13.232 | 13.232 | 0 |
| 17th Apr 2025 (Thu) | 13.197 | 13.232 | 13.197 | 13.232 | 178,165 |
| 16th Apr 2025 (Wed) | 12.953 | 13.146 | 12.63 | 13.146 | 33,236 |
| 15th Apr 2025 (Tue) | 12.802 | 13.081 | 12.482 | 13.081 | 59,822 |
| 14th Apr 2025 (Mon) | 12.365 | 12.504 | 12.056 | 12.504 | 70,072 |
| 11th Apr 2025 (Fri) | 12.237 | 12.237 | 11.589 | 11.909 | 99,000 |
| 10th Apr 2025 (Thu) | 11.649 | 13.074 | 11.649 | 12.151 | 62,014 |
| 9th Apr 2025 (Wed) | 11.097 | 11.191 | 10.695 | 11.011 | 132,323 |