| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.3185 | 20.3185 | 20.3185 | 20.3185 | 0 |
| 2nd Apr 2026 (Thu) | 20.031 | 20.3185 | 19.737 | 20.3185 | 28,677 |
| 1st Apr 2026 (Wed) | 20.3485 | 20.615 | 19.842 | 20.615 | 66,086 |
| 31st Mar 2026 (Tue) | 19.013 | 19.288 | 18.80 | 19.288 | 20,595 |
| 30th Mar 2026 (Mon) | 18.824 | 18.927 | 18.441 | 18.927 | 8,054 |
| 27th Mar 2026 (Fri) | 18.945 | 18.945 | 18.32 | 18.588 | 30,264 |
| 26th Mar 2026 (Thu) | 18.867 | 18.892 | 18.592 | 18.867 | 42,540 |
| 25th Mar 2026 (Wed) | 18.865 | 19.126 | 18.865 | 19.126 | 57,708 |
| 24th Mar 2026 (Tue) | 18.223 | 18.545 | 18.186 | 18.529 | 25,239 |
| 23rd Mar 2026 (Mon) | 18.00 | 19.085 | 17.245 | 18.516 | 115,449 |
| 20th Mar 2026 (Fri) | 19.097 | 19.714 | 18.168 | 18.168 | 74,605 |
| 19th Mar 2026 (Thu) | 20.00 | 20.00 | 18.693 | 18.693 | 48,548 |
| 18th Mar 2026 (Wed) | 19.8395 | 20.1435 | 19.8395 | 19.8405 | 45,534 |
| 17th Mar 2026 (Tue) | 19.275 | 20.0065 | 19.275 | 20.0065 | 19,838 |
| 16th Mar 2026 (Mon) | 19.401 | 19.497 | 19.21 | 19.493 | 29,121 |
| 13th Mar 2026 (Fri) | 19.275 | 19.6555 | 19.089 | 19.366 | 64,125 |
| 12th Mar 2026 (Thu) | 19.571 | 19.806 | 19.132 | 19.407 | 26,045 |
| 11th Mar 2026 (Wed) | 19.582 | 19.8495 | 19.582 | 19.8495 | 31,715 |
| 10th Mar 2026 (Tue) | 18.654 | 20.1045 | 18.654 | 20.088 | 105,362 |
| 9th Mar 2026 (Mon) | 18.26 | 19.052 | 17.804 | 19.052 | 41,897 |
| 6th Mar 2026 (Fri) | 19.973 | 20.0755 | 18.853 | 19.124 | 27,656 |
| 5th Mar 2026 (Thu) | 20.1035 | 20.314 | 19.7145 | 19.7145 | 36,957 |
| 4th Mar 2026 (Wed) | 19.489 | 20.264 | 19.489 | 20.264 | 41,834 |
| 3rd Mar 2026 (Tue) | 20.4245 | 20.4245 | 19.433 | 19.433 | 67,949 |
| 2nd Mar 2026 (Mon) | 21.9425 | 21.9425 | 21.005 | 21.005 | 30,873 |
| 27th Feb 2026 (Fri) | 22.3575 | 22.3775 | 22.05 | 22.05 | 95,533 |
| 26th Feb 2026 (Thu) | 21.9175 | 22.1025 | 21.9175 | 22.1025 | 72,706 |
| 25th Feb 2026 (Wed) | 21.685 | 21.885 | 21.685 | 21.88 | 33,348 |
| 24th Feb 2026 (Tue) | 21.29 | 21.47 | 21.29 | 21.47 | 19,200 |
| 23rd Feb 2026 (Mon) | 21.63 | 21.81 | 21.485 | 21.81 | 58,014 |
| 20th Feb 2026 (Fri) | 20.9475 | 21.5775 | 20.425 | 21.5775 | 49,831 |
| 19th Feb 2026 (Thu) | 21.085 | 21.1925 | 20.875 | 20.875 | 38,554 |
| 18th Feb 2026 (Wed) | 20.9475 | 21.1175 | 20.9475 | 21.1175 | 44,071 |
| 17th Feb 2026 (Tue) | 20.685 | 20.685 | 20.4545 | 20.5875 | 24,971 |
| 16th Feb 2026 (Mon) | 20.353 | 20.68 | 20.352 | 20.68 | 14,785 |
| 13th Feb 2026 (Fri) | 21.1825 | 21.1825 | 20.5125 | 20.5125 | 86,007 |
| 12th Feb 2026 (Thu) | 21.7025 | 21.875 | 21.235 | 21.235 | 20,405 |
| 11th Feb 2026 (Wed) | 21.7925 | 21.7925 | 21.43 | 21.43 | 53,961 |
| 10th Feb 2026 (Tue) | 21.88 | 21.88 | 21.695 | 21.695 | 43,794 |
| 9th Feb 2026 (Mon) | 20.9525 | 21.7775 | 20.9525 | 21.7775 | 67,791 |
| 6th Feb 2026 (Fri) | 20.65 | 20.7525 | 20.65 | 20.7525 | 57,192 |