| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | €28.6521 | SI Trade Negotiated Trade |
10:36:53 - 20-May-26 |
| Unknown* | 0 | €28.55 | SI Trade |
13:58:42 - 18-May-26 |
| Unknown* | 0 | €28.495 | SI Trade |
12:30:38 - 15-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
09:29:34 - 15-May-26 |
| Unknown* | 0 | €28.79 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €28.73 | SI Trade |
10:50:20 - 14-May-26 |
| Unknown* | 0 | €28.405 | SI Trade |
08:18:47 - 12-May-26 |
| Unknown* | 0 | €28.41 | SI Trade |
08:18:46 - 12-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:19:08 - 11-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:19:07 - 11-May-26 |
| Unknown* | 0 | €28.375 | SI Trade |
07:26:05 - 11-May-26 |
| Unknown* | 0 | €28.375 | SI Trade |
07:26:04 - 11-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:21:10 - 08-May-26 |
| Unknown* | 0 | €28.345 | SI Trade |
08:21:10 - 08-May-26 |
| Unknown* | 0 | €28.345 | SI Trade |
08:20:49 - 08-May-26 |
| Unknown* | 0 | €28.42 | SI Trade |
15:32:57 - 07-May-26 |
| Unknown* | 0 | €28.415 | SI Trade |
15:32:56 - 07-May-26 |
| Unknown* | 0 | €28.515 | SI Trade |
12:17:21 - 07-May-26 |
| Unknown* | 0 | €28.52 | SI Trade |
12:17:20 - 07-May-26 |
| Unknown* | 0 | €28.54 | SI Trade |
08:51:58 - 07-May-26 |
| Unknown* | 0 | €28.545 | SI Trade |
08:51:58 - 07-May-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:07:43 - 07-May-26 |
| Unknown* | 0 | €28.675 | SI Trade |
08:07:40 - 07-May-26 |
| Unknown* | 0 | €28.67 | SI Trade |
08:07:23 - 07-May-26 |
| Unknown* | 0 | €28.685 | SI Trade |
12:01:29 - 06-May-26 |
| Unknown* | 0 | €28.535 | SI Trade |
08:17:54 - 06-May-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:42 - 05-May-26 |
| Unknown* | 0 | €28.17 | SI Trade |
08:00:42 - 05-May-26 |
| Unknown* | 0 | €28.09 | SI Trade |
16:12:07 - 29-Apr-26 |
| Unknown* | 0 | €28.09 | SI Trade |
16:12:06 - 29-Apr-26 |
| Unknown* | 0 | €28.12 | SI Trade |
15:48:58 - 29-Apr-26 |
| Unknown* | 0 | €28.12 | SI Trade |
15:48:58 - 29-Apr-26 |
| Unknown* | 45,000 | €28.1648 | SI Trade |
11:22:44 - 29-Apr-26 |
| Unknown* | 0 | €28.455 | SI Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 1,835 | €28.4694 | SI Trade |
09:15:15 - 24-Apr-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:16:21 - 16-Apr-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:16:16 - 16-Apr-26 |
| Unknown* | 0 | €28.495 | SI Trade |
08:00:25 - 15-Apr-26 |
| Unknown* | 0 | €28.28 | SI Trade |
15:54:47 - 13-Apr-26 |
| Unknown* | 0 | €28.28 | SI Trade |
15:54:40 - 13-Apr-26 |
| Unknown* | 1 | €28.33 | SI Trade |
10:58:52 - 13-Apr-26 |
| Unknown* | 0 | €28.41 | SI Trade |
08:23:12 - 09-Apr-26 |
| Unknown* | 2 | €28.49 | SI Trade |
08:07:53 - 09-Apr-26 |
| Unknown* | 2 | €28.49 | SI Trade |
08:07:37 - 09-Apr-26 |
| Unknown* | 2 | €28.49 | SI Trade |
08:07:32 - 09-Apr-26 |
| Unknown* | 2 | €28.49 | SI Trade |
08:07:31 - 09-Apr-26 |
| Unknown* | 2,437 | €28.13 | OTC Trade |
14:41:06 - 07-Apr-26 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:58 - 31-Mar-26 |
| Unknown* | 2,153 | €27.145 | OTC Trade |
08:19:57 - 25-Mar-26 |
| Unknown* | 10,000 | €26.09 | OTC Trade |
10:53:45 - 23-Mar-26 |
| Unknown* | 1 | €26.21 | SI Trade |
08:52:53 - 23-Mar-26 |
| Unknown* | 0 | €26.895 | OTC Trade |
08:04:51 - 10-Mar-26 |
| Unknown* | 0 | €26.895 | SI Trade |
08:04:51 - 10-Mar-26 |
| Unknown* | 1 | €26.81 | SI Trade |
13:56:14 - 06-Mar-26 |
| Unknown* | 1 | €27.375 | SI Trade |
14:53:05 - 04-Mar-26 |
| Unknown* | 1 | €27.14 | SI Trade |
15:20:33 - 03-Mar-26 |
| Unknown* | 131 | €27.905 | SI Trade |
15:59:45 - 02-Mar-26 |
| Unknown* | 137 | €27.895 | SI Trade |
15:59:05 - 02-Mar-26 |
| Unknown* | 94 | €27.905 | SI Trade |
15:58:45 - 02-Mar-26 |
| Unknown* | 55 | €27.90 | SI Trade |
15:58:35 - 02-Mar-26 |
| Unknown* | 69 | €27.905 | SI Trade |
15:58:25 - 02-Mar-26 |
| Unknown* | 73 | €27.905 | SI Trade |
15:58:15 - 02-Mar-26 |
| Unknown* | 80 | €27.905 | SI Trade |
15:58:05 - 02-Mar-26 |
| Unknown* | 67 | €27.895 | SI Trade |
15:57:55 - 02-Mar-26 |
| Unknown* | 62 | €27.905 | SI Trade |
15:57:45 - 02-Mar-26 |
| Unknown* | 71 | €27.90 | SI Trade |
15:57:35 - 02-Mar-26 |
| Unknown* | 79 | €27.90 | SI Trade |
15:57:25 - 02-Mar-26 |
| Unknown* | 70 | €27.90 | SI Trade |
15:57:15 - 02-Mar-26 |
| Unknown* | 25 | €27.92 | SI Trade |
15:56:55 - 02-Mar-26 |
| Unknown* | 1 | €28.18 | SI Trade |
11:11:42 - 27-Feb-26 |
| Unknown* | 1 | €28.10 | SI Trade |
08:15:10 - 27-Feb-26 |
| Unknown* | 1 | €27.98 | SI Trade |
14:53:25 - 25-Feb-26 |
| Unknown* | 1 | €27.935 | SI Trade |
08:27:01 - 25-Feb-26 |
| Unknown* | 1 | €27.79 | SI Trade |
16:29:10 - 23-Feb-26 |
| Unknown* | 1 | €27.79 | SI Trade |
16:28:30 - 23-Feb-26 |
| Unknown* | 1 | €27.795 | SI Trade |
16:28:27 - 23-Feb-26 |
| Unknown* | 1 | €27.795 | SI Trade |
16:28:02 - 23-Feb-26 |
| Unknown* | 1 | €27.80 | SI Trade |
16:27:19 - 23-Feb-26 |
| Unknown* | 1 | €27.40 | SI Trade |
10:57:02 - 19-Feb-26 |
| Unknown* | 1 | €27.42 | SI Trade |
10:51:57 - 19-Feb-26 |
| Unknown* | 1 | €27.48 | SI Trade |
10:02:15 - 19-Feb-26 |
| Unknown* | 1 | €27.62 | SI Trade |
08:22:18 - 19-Feb-26 |
| Unknown* | 10 | €25.965 | SI Trade |
11:49:34 - 26-Jan-26 |
| Unknown* | 49,125 | €25.88 | OTC Trade |
08:44:25 - 23-Jan-26 |
| Unknown* | 2,072 | €25.325 | OTC Trade |
11:11:52 - 20-Jan-26 |
| Unknown* | 0 | €25.775 | SI Trade |
11:33:27 - 14-Jan-26 |
| Unknown* | 0 | €25.775 | OTC Trade |
11:33:27 - 14-Jan-26 |
| Unknown* | 100 | €25.885 | SI Trade |
12:05:13 - 12-Jan-26 |
| Unknown* | 616 | €25.8001 | SI Trade |
12:32:07 - 05-Jan-26 |
| Unknown* | 54 | €25.445 | SI Trade |
09:18:02 - 29-Dec-25 |
| Unknown* | 6 | €25.355 | SI Trade |
08:39:57 - 11-Dec-25 |
| Unknown* | 0 | €25.08 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 436 | €24.265 | SI Trade |
08:04:16 - 15-Oct-25 |
| Unknown* | 542 | €24.3739 | OTC Trade |
13:20:22 - 07-Oct-25 |
| Unknown* | 290 | €24.37 | OTC Trade |
13:18:37 - 07-Oct-25 |
| Unknown* | 15 | €24.16 | SI Trade |
15:59:38 - 16-Sep-25 |
| Unknown* | 7 | €24.90 | SI Trade |
15:02:51 - 07-Aug-25 |
| Unknown* | 75 | €24.45 | SI Trade |
13:37:41 - 01-Aug-25 |
| Unknown* | 10 | €25.465 | SI Trade |
14:30:49 - 29-Jul-25 |
| Unknown* | 12,657 | €25.595 | OTC Trade |
09:45:36 - 28-Jul-25 |
| Unknown* | 4,051 | €24.67 | OTC Trade |
12:54:13 - 16-Jun-25 |
| Unknown* | 10 | €24.05 | SI Trade |
14:10:59 - 07-May-25 |
| Unknown* | 60 | €23.735 | SI Trade |
13:28:00 - 28-Apr-25 |
| Unknown* | 55 | €22.805 | SI Trade |
15:21:51 - 17-Apr-25 |
| Unknown* | 23,250 | €21.73 | OTC Trade |
11:31:35 - 07-Apr-25 |
| Unknown* | 2 | €24.50 | SI Trade |
08:45:23 - 26-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
10:16:38 - 21-Mar-25 |
| Unknown* | 527 | €24.495 | SI Trade |
14:35:57 - 12-Mar-25 |
| Unknown* | 200 | €24.61 | SI Trade |
15:16:37 - 03-Mar-25 |