| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.45 | SI Trade |
15:22:12 - 29-Sep-26 |
| Unknown* | 0 | €27.45 | SI Trade |
15:22:11 - 29-Sep-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:55:30 - 29-Sep-26 |
| Unknown* | 0 | €27.395 | SI Trade |
08:55:25 - 29-Sep-26 |
| Unknown* | 10 | €27.715 | SI Trade |
09:47:32 - 28-Sep-26 |
| Unknown* | 0 | €27.585 | SI Trade |
16:14:31 - 24-Sep-26 |
| Unknown* | 0 | €27.585 | SI Trade |
16:14:30 - 24-Sep-26 |
| Unknown* | 0 | €27.63 | SI Trade |
08:34:18 - 24-Sep-26 |
| Unknown* | 0 | €27.63 | SI Trade |
08:34:16 - 24-Sep-26 |
| Unknown* | 0 | €27.68 | SI Trade |
16:19:34 - 23-Sep-26 |
| Unknown* | 0 | €27.68 | SI Trade |
16:19:32 - 23-Sep-26 |
| Unknown* | 0 | €27.675 | SI Trade |
15:10:59 - 23-Sep-26 |
| Unknown* | 0 | €27.67 | SI Trade |
15:10:58 - 23-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
15:06:57 - 23-Sep-26 |
| Unknown* | 0 | €27.665 | SI Trade |
15:06:52 - 23-Sep-26 |
| Unknown* | 0 | €27.675 | SI Trade |
14:38:46 - 23-Sep-26 |
| Unknown* | 0 | €27.675 | SI Trade |
14:38:32 - 23-Sep-26 |
| Unknown* | 0 | €27.885 | SI Trade |
08:48:56 - 23-Sep-26 |
| Unknown* | 0 | €27.885 | SI Trade |
08:48:51 - 23-Sep-26 |
| Unknown* | 0 | €27.89 | SI Trade |
08:48:16 - 23-Sep-26 |
| Unknown* | 0 | €27.875 | SI Trade |
08:48:05 - 23-Sep-26 |
| Unknown* | 0 | €27.84 | SI Trade |
08:16:42 - 21-Sep-26 |
| Unknown* | 0 | €27.84 | SI Trade |
08:16:42 - 21-Sep-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:15:31 - 21-Sep-26 |
| Unknown* | 0 | €27.84 | SI Trade |
08:15:29 - 21-Sep-26 |
| Unknown* | 1 | €27.95 | SI Trade |
16:28:28 - 18-Sep-26 |
| Unknown* | 0 | €27.985 | SI Trade |
14:57:04 - 18-Sep-26 |
| Unknown* | 1 | €28.19 | SI Trade |
15:37:05 - 14-Sep-26 |
| Unknown* | 0 | €28.175 | SI Trade |
15:07:47 - 14-Sep-26 |
| Unknown* | 1 | €28.125 | SI Trade |
08:00:24 - 11-Sep-26 |
| Unknown* | 0 | €28.15 | SI Trade |
16:28:55 - 10-Sep-26 |
| Unknown* | 0 | €28.15 | SI Trade |
16:28:50 - 10-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:45:10 - 10-Sep-26 |
| Unknown* | 0 | €28.205 | SI Trade |
14:45:08 - 10-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
13:44:42 - 10-Sep-26 |
| Unknown* | 1 | €28.22 | SI Trade |
13:44:40 - 10-Sep-26 |
| Unknown* | 0 | €28.21 | SI Trade |
13:44:36 - 10-Sep-26 |
| Unknown* | 0 | €28.285 | SI Trade |
08:04:51 - 10-Sep-26 |
| Unknown* | 0 | €28.255 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
14:22:30 - 09-Sep-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:05:56 - 09-Sep-26 |
| Unknown* | 1 | €28.935 | SI Trade |
08:05:55 - 09-Sep-26 |
| Unknown* | 1 | €28.935 | SI Trade |
08:05:42 - 09-Sep-26 |
| Unknown* | 0 | €28.935 | SI Trade |
08:05:09 - 09-Sep-26 |
| Unknown* | 189 | €28.855 | SI Trade |
11:59:49 - 07-Sep-26 |
| Unknown* | 17,300 | €28.855 | SI Trade |
08:36:38 - 04-Sep-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:23:21 - 02-Sep-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:23:08 - 02-Sep-26 |
| Unknown* | 0 | €29.12 | SI Trade |
08:46:25 - 25-Aug-26 |
| Unknown* | 0 | €29.095 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €29.105 | SI Trade |
08:05:08 - 20-Aug-26 |
| Unknown* | 0 | €28.79 | SI Trade |
15:42:51 - 17-Aug-26 |
| Unknown* | 0 | €28.79 | SI Trade |
15:42:50 - 17-Aug-26 |
| Unknown* | 3,466 | €28.86 | OTC Trade |
09:47:36 - 17-Aug-26 |
| Unknown* | 0 | €28.825 | SI Trade |
16:21:36 - 12-Aug-26 |
| Unknown* | 0 | €28.825 | SI Trade |
16:21:15 - 12-Aug-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:39:39 - 12-Aug-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:39:34 - 12-Aug-26 |
| Unknown* | 0 | €28.88 | SI Trade |
14:33:10 - 12-Aug-26 |
| Unknown* | 0 | €28.88 | SI Trade |
14:33:05 - 12-Aug-26 |
| Unknown* | 0 | €28.885 | SI Trade |
14:18:18 - 12-Aug-26 |
| Unknown* | 0 | €28.885 | SI Trade |
14:18:15 - 12-Aug-26 |
| Unknown* | 0 | €28.94 | SI Trade |
13:04:34 - 12-Aug-26 |
| Unknown* | 0 | €28.94 | SI Trade |
13:00:02 - 12-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:59:40 - 10-Aug-26 |
| Unknown* | 0 | €28.98 | SI Trade |
10:56:55 - 07-Aug-26 |
| Unknown* | 0 | €28.98 | SI Trade |
10:56:55 - 07-Aug-26 |
| Unknown* | 0 | €28.985 | SI Trade |
10:56:44 - 07-Aug-26 |
| Unknown* | 0 | €28.98 | SI Trade |
10:56:31 - 07-Aug-26 |
| Unknown* | 0 | €28.975 | SI Trade |
10:56:16 - 07-Aug-26 |
| Unknown* | 0 | €28.985 | SI Trade |
10:56:15 - 07-Aug-26 |
| Unknown* | 0 | €29.145 | SI Trade |
08:04:58 - 05-Aug-26 |
| Unknown* | 35 | €29.005 | SI Trade |
08:10:48 - 03-Aug-26 |
| Unknown* | 0 | €28.88 | SI Trade |
10:45:39 - 28-Jul-26 |
| Unknown* | 1 | €28.655 | SI Trade |
16:10:21 - 22-Jul-26 |
| Unknown* | 2 | €28.655 | SI Trade |
16:10:15 - 22-Jul-26 |
| Unknown* | 0 | €28.57 | SI Trade |
12:38:14 - 20-Jul-26 |
| Unknown* | 0 | €28.475 | SI Trade |
10:49:08 - 20-Jul-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:49:08 - 20-Jul-26 |
| Unknown* | 1 | €28.505 | SI Trade |
10:49:07 - 20-Jul-26 |
| Unknown* | 1 | €28.505 | SI Trade |
10:49:06 - 20-Jul-26 |
| Unknown* | 1 | €28.505 | SI Trade |
10:48:51 - 20-Jul-26 |
| Unknown* | 1 | €28.51 | SI Trade |
10:48:50 - 20-Jul-26 |
| Unknown* | 1 | €28.51 | SI Trade |
10:48:44 - 20-Jul-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €28.135 | SI Trade |
09:01:39 - 03-Jul-26 |
| Unknown* | 0 | €28.135 | SI Trade |
09:01:39 - 03-Jul-26 |
| Unknown* | 532 | €28.14 | SI Trade |
09:01:38 - 03-Jul-26 |
| Unknown* | 0 | €27.43 | SI Trade |
14:50:01 - 01-Jul-26 |
| Unknown* | 0 | €27.43 | SI Trade |
14:49:59 - 01-Jul-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:29:41 - 30-Jun-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:29:40 - 30-Jun-26 |
| Unknown* | 315 | €27.77 | SI Trade |
08:10:07 - 30-Jun-26 |
| Unknown* | 0 | €27.805 | SI Trade |
15:45:08 - 29-Jun-26 |
| Unknown* | 0 | €27.805 | SI Trade |
15:45:05 - 29-Jun-26 |
| Unknown* | 0 | €27.79 | SI Trade |
10:50:10 - 29-Jun-26 |
| Unknown* | 0 | €27.84 | SI Trade |
08:47:46 - 29-Jun-26 |
| Unknown* | 0 | €27.84 | SI Trade |
08:23:42 - 29-Jun-26 |
| Unknown* | 0 | €27.925 | SI Trade |
16:28:54 - 26-Jun-26 |
| Unknown* | 0 | €27.925 | SI Trade |
16:28:53 - 26-Jun-26 |
| Unknown* | 0 | €27.92 | SI Trade |
14:08:18 - 22-Jun-26 |
| Unknown* | 0 | €27.92 | SI Trade |
14:00:26 - 22-Jun-26 |
| Unknown* | 0 | €27.95 | SI Trade |
12:43:34 - 22-Jun-26 |
| Unknown* | 0 | €27.93 | SI Trade |
12:33:24 - 18-Jun-26 |
| Unknown* | 0 | €27.93 | SI Trade |
12:33:24 - 18-Jun-26 |
| Unknown* | 18 | €28.23 | SI Trade |
12:15:05 - 17-Jun-26 |
| Unknown* | 0 | €28.13 | SI Trade |
09:21:40 - 17-Jun-26 |
| Unknown* | 0 | €28.13 | SI Trade |
09:20:56 - 17-Jun-26 |
| Unknown* | 0 | €28.14 | SI Trade |
09:16:13 - 17-Jun-26 |
| Unknown* | 0 | €28.14 | SI Trade |
09:16:01 - 17-Jun-26 |
| Unknown* | 0 | €28.22 | SI Trade |
16:23:49 - 10-Jun-26 |
| Unknown* | 0 | €28.19 | SI Trade |
15:54:12 - 10-Jun-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:42:45 - 10-Jun-26 |
| Unknown* | 0 | €28.185 | SI Trade |
13:37:33 - 10-Jun-26 |
| Unknown* | 34,700 | €28.7353 | SI Trade |
10:48:08 - 05-Jun-26 |
| Unknown* | 0 | €28.805 | SI Trade |
08:05:05 - 05-Jun-26 |
| Unknown* | 0 | €28.995 | SI Trade |
08:57:45 - 02-Jun-26 |
| Unknown* | 0 | €28.87 | SI Trade |
08:04:47 - 01-Jun-26 |
| Unknown* | 45,000 | €28.6521 | SI Trade Negotiated Trade |
10:36:53 - 20-May-26 |
| Unknown* | 0 | €28.55 | SI Trade |
13:58:42 - 18-May-26 |
| Unknown* | 0 | €28.495 | SI Trade |
12:30:38 - 15-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
09:29:34 - 15-May-26 |
| Unknown* | 0 | €28.79 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €28.73 | SI Trade |
10:50:20 - 14-May-26 |
| Unknown* | 0 | €28.405 | SI Trade |
08:18:47 - 12-May-26 |
| Unknown* | 0 | €28.41 | SI Trade |
08:18:46 - 12-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:19:08 - 11-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:19:07 - 11-May-26 |
| Unknown* | 0 | €28.375 | SI Trade |
07:26:05 - 11-May-26 |
| Unknown* | 0 | €28.375 | SI Trade |
07:26:04 - 11-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:21:10 - 08-May-26 |
| Unknown* | 0 | €28.345 | SI Trade |
08:21:10 - 08-May-26 |
| Unknown* | 0 | €28.345 | SI Trade |
08:20:49 - 08-May-26 |
| Unknown* | 0 | €28.42 | SI Trade |
15:32:57 - 07-May-26 |
| Unknown* | 0 | €28.415 | SI Trade |
15:32:56 - 07-May-26 |
| Unknown* | 0 | €28.515 | SI Trade |
12:17:21 - 07-May-26 |
| Unknown* | 0 | €28.52 | SI Trade |
12:17:20 - 07-May-26 |
| Unknown* | 0 | €28.54 | SI Trade |
08:51:58 - 07-May-26 |
| Unknown* | 0 | €28.545 | SI Trade |
08:51:58 - 07-May-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:07:43 - 07-May-26 |
| Unknown* | 0 | €28.675 | SI Trade |
08:07:40 - 07-May-26 |
| Unknown* | 0 | €28.67 | SI Trade |
08:07:23 - 07-May-26 |
| Unknown* | 0 | €28.685 | SI Trade |
12:01:29 - 06-May-26 |
| Unknown* | 0 | €28.535 | SI Trade |
08:17:54 - 06-May-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:42 - 05-May-26 |
| Unknown* | 0 | €28.17 | SI Trade |
08:00:42 - 05-May-26 |
| Unknown* | 0 | €28.09 | SI Trade |
16:12:07 - 29-Apr-26 |
| Unknown* | 0 | €28.09 | SI Trade |
16:12:06 - 29-Apr-26 |
| Unknown* | 0 | €28.12 | SI Trade |
15:48:58 - 29-Apr-26 |
| Unknown* | 0 | €28.12 | SI Trade |
15:48:58 - 29-Apr-26 |
| Unknown* | 45,000 | €28.1648 | SI Trade |
11:22:44 - 29-Apr-26 |
| Unknown* | 0 | €28.455 | SI Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 1,835 | €28.4694 | SI Trade |
09:15:15 - 24-Apr-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:16:21 - 16-Apr-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:16:16 - 16-Apr-26 |
| Unknown* | 0 | €28.495 | SI Trade |
08:00:25 - 15-Apr-26 |
| Unknown* | 0 | €28.28 | SI Trade |
15:54:47 - 13-Apr-26 |
| Unknown* | 0 | €28.28 | SI Trade |
15:54:40 - 13-Apr-26 |
| Unknown* | 1 | €28.33 | SI Trade |
10:58:52 - 13-Apr-26 |
| Unknown* | 0 | €28.41 | SI Trade |
08:23:12 - 09-Apr-26 |
| Unknown* | 2 | €28.49 | SI Trade |
08:07:53 - 09-Apr-26 |
| Unknown* | 2 | €28.49 | SI Trade |
08:07:37 - 09-Apr-26 |
| Unknown* | 2 | €28.49 | SI Trade |
08:07:32 - 09-Apr-26 |
| Unknown* | 2 | €28.49 | SI Trade |
08:07:31 - 09-Apr-26 |
| Unknown* | 2,437 | €28.13 | OTC Trade |
14:41:06 - 07-Apr-26 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:58 - 31-Mar-26 |
| Unknown* | 2,153 | €27.145 | OTC Trade |
08:19:57 - 25-Mar-26 |
| Unknown* | 10,000 | €26.09 | OTC Trade |
10:53:45 - 23-Mar-26 |
| Unknown* | 1 | €26.21 | SI Trade |
08:52:53 - 23-Mar-26 |
| Unknown* | 0 | €26.895 | OTC Trade |
08:04:51 - 10-Mar-26 |
| Unknown* | 0 | €26.895 | SI Trade |
08:04:51 - 10-Mar-26 |
| Unknown* | 1 | €26.81 | SI Trade |
13:56:14 - 06-Mar-26 |
| Unknown* | 1 | €27.375 | SI Trade |
14:53:05 - 04-Mar-26 |
| Unknown* | 1 | €27.14 | SI Trade |
15:20:33 - 03-Mar-26 |
| Unknown* | 131 | €27.905 | SI Trade |
15:59:45 - 02-Mar-26 |
| Unknown* | 137 | €27.895 | SI Trade |
15:59:05 - 02-Mar-26 |
| Unknown* | 94 | €27.905 | SI Trade |
15:58:45 - 02-Mar-26 |
| Unknown* | 55 | €27.90 | SI Trade |
15:58:35 - 02-Mar-26 |
| Unknown* | 69 | €27.905 | SI Trade |
15:58:25 - 02-Mar-26 |
| Unknown* | 73 | €27.905 | SI Trade |
15:58:15 - 02-Mar-26 |
| Unknown* | 80 | €27.905 | SI Trade |
15:58:05 - 02-Mar-26 |
| Unknown* | 67 | €27.895 | SI Trade |
15:57:55 - 02-Mar-26 |
| Unknown* | 62 | €27.905 | SI Trade |
15:57:45 - 02-Mar-26 |
| Unknown* | 71 | €27.90 | SI Trade |
15:57:35 - 02-Mar-26 |
| Unknown* | 79 | €27.90 | SI Trade |
15:57:25 - 02-Mar-26 |
| Unknown* | 70 | €27.90 | SI Trade |
15:57:15 - 02-Mar-26 |
| Unknown* | 25 | €27.92 | SI Trade |
15:56:55 - 02-Mar-26 |
| Unknown* | 1 | €28.18 | SI Trade |
11:11:42 - 27-Feb-26 |
| Unknown* | 1 | €28.10 | SI Trade |
08:15:10 - 27-Feb-26 |
| Unknown* | 1 | €27.98 | SI Trade |
14:53:25 - 25-Feb-26 |
| Unknown* | 1 | €27.935 | SI Trade |
08:27:01 - 25-Feb-26 |
| Unknown* | 1 | €27.79 | SI Trade |
16:29:10 - 23-Feb-26 |
| Unknown* | 1 | €27.79 | SI Trade |
16:28:30 - 23-Feb-26 |
| Unknown* | 1 | €27.795 | SI Trade |
16:28:27 - 23-Feb-26 |
| Unknown* | 1 | €27.795 | SI Trade |
16:28:02 - 23-Feb-26 |
| Unknown* | 1 | €27.80 | SI Trade |
16:27:19 - 23-Feb-26 |
| Unknown* | 1 | €27.40 | SI Trade |
10:57:02 - 19-Feb-26 |
| Unknown* | 1 | €27.42 | SI Trade |
10:51:57 - 19-Feb-26 |
| Unknown* | 1 | €27.48 | SI Trade |
10:02:15 - 19-Feb-26 |
| Unknown* | 1 | €27.62 | SI Trade |
08:22:18 - 19-Feb-26 |