Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Eur Istoxx (0W86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €24.16 SI Trade
15:59:38 - 16-Sep-25
Unknown* 7 €24.90 SI Trade
15:02:51 - 07-Aug-25
Unknown* 75 €24.45 SI Trade
13:37:41 - 01-Aug-25
Unknown* 10 €25.465 SI Trade
14:30:49 - 29-Jul-25
Unknown* 12,657 €25.595 OTC Trade
09:45:36 - 28-Jul-25
Unknown* 4,051 €24.67 OTC Trade
12:54:13 - 16-Jun-25
Unknown* 10 €24.05 SI Trade
14:10:59 - 07-May-25
Unknown* 60 €23.735 SI Trade
13:28:00 - 28-Apr-25
Unknown* 55 €22.805 SI Trade
15:21:51 - 17-Apr-25
Unknown* 23,250 €21.73 OTC Trade
11:31:35 - 07-Apr-25
Unknown* 2 €24.50 SI Trade
08:45:23 - 26-Mar-25
Unknown* 0 €24.50 SI Trade
10:16:38 - 21-Mar-25
Unknown* 527 €24.495 SI Trade
14:35:57 - 12-Mar-25
Unknown* 200 €24.61 SI Trade
15:16:37 - 03-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01