Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stx50 Ac (0W84) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 298 €135.00 OTC Trade
09:19:08 - 04-Feb-26
Unknown* 282 €136.56 SI Trade
10:42:15 - 03-Feb-26
Unknown* 220 €136.56 SI Trade
10:41:58 - 03-Feb-26
Unknown* 0 €135.48 SI Trade
12:29:15 - 02-Feb-26
Unknown* 0 €135.48 SI Trade
12:29:14 - 02-Feb-26
Unknown* 0 €135.32 SI Trade
12:17:28 - 02-Feb-26
Unknown* 0 €135.28 SI Trade
12:16:40 - 02-Feb-26
Unknown* 0 €134.00 SI Trade
08:05:02 - 02-Feb-26
Unknown* 1 €134.04 SI Trade
08:05:01 - 02-Feb-26
Unknown* 724 €134.86 OTC Trade
12:18:54 - 22-Jan-26
Unknown* 183 €130.46 OTC Trade
15:45:50 - 17-Dec-25
Unknown* 5 €122.92 SI Trade
08:29:16 - 09-Sep-25
Unknown* 1 €121.56 SI Trade
09:43:09 - 02-Sep-25
Unknown* 535 €124.50 OTC Trade
08:38:22 - 15-Aug-25
Unknown* 17 €121.88 SI Trade
10:51:31 - 23-Jul-25
Unknown* 13 €118.40 SI Trade
13:00:19 - 23-Jun-25
Unknown* 500 €118.40 OTC Trade
10:54:12 - 25-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53