Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stx50 Ac (0W84) Share Price

Price €141.36 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €141.36
Day's Volume: 0
Last Close: €141.36
Open: €0.00
ISIN: DE000ETFL466
Day's Range €0.00 - €0.00
52wk Range: €122.92 - €146.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka E Stx50 Ac (0W84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €141.36 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €140.46 SI Trade
 14:57:03 - 18-Sep-26
Unknown* 13 €144.94 SI Trade
 09:34:18 - 07-Sep-26
Unknown* 365 €145.00 SI Trade
 13:46:39 - 04-Sep-26
Unknown* 108 €145.02 SI Trade
 13:46:39 - 04-Sep-26
Unknown* 72 €145.30 SI Trade
 13:38:43 - 04-Sep-26
Unknown* 72 €145.06 SI Trade
 12:00:26 - 04-Sep-26
Unknown* 72 €145.06 SI Trade
 12:00:16 - 04-Sep-26
Unknown* 0 €144.46 SI Trade
 08:00:04 - 02-Sep-26
Unknown* 0 €146.50 SI Trade
 08:00:28 - 24-Aug-26
See more Deka E Stx50 Ac trades

Deka E Stx50 Ac (0W84) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 141.36 141.36 141.36 141.36 0
25th Sep 2026 (Fri) 141.36 141.36 141.36 141.36 0
24th Sep 2026 (Thu) 141.36 141.36 141.36 141.36 0
23rd Sep 2026 (Wed) 140.46 140.46 140.46 140.46 0
22nd Sep 2026 (Tue) 140.46 140.46 140.46 140.46 0
21st Sep 2026 (Mon) 140.46 140.46 140.46 140.46 0
18th Sep 2026 (Fri) 140.46 140.46 140.46 140.46 0
17th Sep 2026 (Thu) 144.94 144.94 144.94 144.94 0
16th Sep 2026 (Wed) 144.94 144.94 144.94 144.94 0
15th Sep 2026 (Tue) 144.94 144.94 144.94 144.94 0
14th Sep 2026 (Mon) 144.94 144.94 144.94 144.94 0
11th Sep 2026 (Fri) 144.94 144.94 144.94 144.94 0
10th Sep 2026 (Thu) 144.94 144.94 144.94 144.94 0
9th Sep 2026 (Wed) 144.94 144.94 144.94 144.94 0
8th Sep 2026 (Tue) 144.94 144.94 144.94 144.94 0
7th Sep 2026 (Mon) 144.94 144.94 144.94 144.94 13
4th Sep 2026 (Fri) 145.00 145.00 145.00 145.00 689
3rd Sep 2026 (Thu) 144.46 144.46 144.46 144.46 0
2nd Sep 2026 (Wed) 144.46 144.46 144.46 144.46 0
1st Sep 2026 (Tue) 146.50 146.50 146.50 146.50 0
31st Aug 2026 (Mon) 146.50 146.50 146.50 146.50 0
See more Deka E Stx50 Ac price history

Deka E Stx50 Ac (0W84) Regulatory News

Date Source Headline
See more Deka E Stx50 Ac regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered