Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stx50 Ac (0W84) Share Price

Price €118.40 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W84 Shares
Last Trade: Unknown 13.00 at €118.40
Day's Volume: 0
Last Close: €118.40
Open: €0.00
ISIN: DE000ETFL466
Day's Range €0.00 - €0.00
52wk Range: €111.78 - €118.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka E Stx50 Ac (0W84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €118.40 SI Trade
13:00:19 - 23-Jun-25
Unknown* 500 €118.40 OTC Trade
10:54:12 - 25-Apr-25
See more Deka E Stx50 Ac trades

Deka E Stx50 Ac (0W84) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 118.40 118.40 118.40 118.40 0
18th Jul 2025 (Fri) 118.40 118.40 118.40 118.40 0
17th Jul 2025 (Thu) 118.40 118.40 118.40 118.40 0
16th Jul 2025 (Wed) 118.40 118.40 118.40 118.40 0
15th Jul 2025 (Tue) 118.40 118.40 118.40 118.40 0
14th Jul 2025 (Mon) 118.40 118.40 118.40 118.40 0
11th Jul 2025 (Fri) 118.40 118.40 118.40 118.40 0
10th Jul 2025 (Thu) 118.40 118.40 118.40 118.40 0
9th Jul 2025 (Wed) 118.40 118.40 118.40 118.40 0
8th Jul 2025 (Tue) 118.40 118.40 118.40 118.40 0
7th Jul 2025 (Mon) 118.40 118.40 118.40 118.40 0
4th Jul 2025 (Fri) 118.40 118.40 118.40 118.40 0
3rd Jul 2025 (Thu) 118.40 118.40 118.40 118.40 0
2nd Jul 2025 (Wed) 118.40 118.40 118.40 118.40 0
1st Jul 2025 (Tue) 118.40 118.40 118.40 118.40 0
30th Jun 2025 (Mon) 118.40 118.40 118.40 118.40 0
27th Jun 2025 (Fri) 118.40 118.40 118.40 118.40 0
26th Jun 2025 (Thu) 118.40 118.40 118.40 118.40 0
25th Jun 2025 (Wed) 118.40 118.40 118.40 118.40 0
24th Jun 2025 (Tue) 118.40 118.40 118.40 118.40 0
23rd Jun 2025 (Mon) 118.40 118.40 118.40 118.40 13
See more Deka E Stx50 Ac price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered