Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stx50 Ac (0W84) Share Price

Price €122.92 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €122.92
Day's Volume: 0
Last Close: €122.92
Open: €0.00
ISIN: DE000ETFL466
Day's Range €0.00 - €0.00
52wk Range: €111.78 - €122.92
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka E Stx50 Ac (0W84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €122.92 SI Trade
08:29:16 - 09-Sep-25
Unknown* 1 €121.56 SI Trade
09:43:09 - 02-Sep-25
Unknown* 535 €124.50 OTC Trade
08:38:22 - 15-Aug-25
Unknown* 17 €121.88 SI Trade
10:51:31 - 23-Jul-25
Unknown* 13 €118.40 SI Trade
13:00:19 - 23-Jun-25
Unknown* 500 €118.40 OTC Trade
10:54:12 - 25-Apr-25
See more Deka E Stx50 Ac trades

Deka E Stx50 Ac (0W84) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 122.92 122.92 122.92 122.92 0
18th Sep 2025 (Thu) 122.92 122.92 122.92 122.92 0
17th Sep 2025 (Wed) 122.92 122.92 122.92 122.92 0
16th Sep 2025 (Tue) 122.92 122.92 122.92 122.92 0
15th Sep 2025 (Mon) 122.92 122.92 122.92 122.92 0
12th Sep 2025 (Fri) 122.92 122.92 122.92 122.92 0
11th Sep 2025 (Thu) 122.92 122.92 122.92 122.92 0
10th Sep 2025 (Wed) 122.92 122.92 122.92 122.92 0
9th Sep 2025 (Tue) 122.92 122.92 122.92 122.92 5
8th Sep 2025 (Mon) 121.56 121.56 121.56 121.56 0
5th Sep 2025 (Fri) 121.56 121.56 121.56 121.56 0
4th Sep 2025 (Thu) 121.56 121.56 121.56 121.56 0
3rd Sep 2025 (Wed) 121.56 121.56 121.56 121.56 0
2nd Sep 2025 (Tue) 121.56 121.56 121.56 121.56 1
1st Sep 2025 (Mon) 121.88 121.88 121.88 121.88 0
29th Aug 2025 (Fri) 121.88 121.88 121.88 121.88 0
28th Aug 2025 (Thu) 121.88 121.88 121.88 121.88 0
27th Aug 2025 (Wed) 121.88 121.88 121.88 121.88 0
26th Aug 2025 (Tue) 121.88 121.88 121.88 121.88 0
25th Aug 2025 (Mon) 121.88 121.88 121.88 121.88 0
22nd Aug 2025 (Fri) 121.88 121.88 121.88 121.88 0
See more Deka E Stx50 Ac price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered