Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stx50 Ac (0W84) Share Price

Price €121.88 on 15-08-2025 at 15:35:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 535.00 at €124.50
Day's Volume: 535
Last Close: €121.88
Open: €0.00
ISIN: DE000ETFL466
Day's Range €0.00 - €0.00
52wk Range: €111.78 - €121.88
Market Capitalisation: €N/A
VWAP: €124.50
Shares in Issue: N/A

Deka E Stx50 Ac (0W84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 535 €124.50 OTC Trade
08:38:22 - 15-Aug-25
Unknown* 17 €121.88 SI Trade
10:51:31 - 23-Jul-25
Unknown* 13 €118.40 SI Trade
13:00:19 - 23-Jun-25
Unknown* 500 €118.40 OTC Trade
10:54:12 - 25-Apr-25
See more Deka E Stx50 Ac trades

Deka E Stx50 Ac (0W84) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 121.88 121.88 121.88 121.88 0
13th Aug 2025 (Wed) 121.88 121.88 121.88 121.88 0
12th Aug 2025 (Tue) 121.88 121.88 121.88 121.88 0
11th Aug 2025 (Mon) 121.88 121.88 121.88 121.88 0
8th Aug 2025 (Fri) 121.88 121.88 121.88 121.88 0
7th Aug 2025 (Thu) 121.88 121.88 121.88 121.88 0
6th Aug 2025 (Wed) 121.88 121.88 121.88 121.88 0
5th Aug 2025 (Tue) 121.88 121.88 121.88 121.88 0
4th Aug 2025 (Mon) 121.88 121.88 121.88 121.88 0
1st Aug 2025 (Fri) 121.88 121.88 121.88 121.88 0
31st Jul 2025 (Thu) 121.88 121.88 121.88 121.88 0
30th Jul 2025 (Wed) 121.88 121.88 121.88 121.88 0
29th Jul 2025 (Tue) 121.88 121.88 121.88 121.88 0
28th Jul 2025 (Mon) 121.88 121.88 121.88 121.88 0
25th Jul 2025 (Fri) 121.88 121.88 121.88 121.88 0
24th Jul 2025 (Thu) 121.88 121.88 121.88 121.88 0
23rd Jul 2025 (Wed) 121.88 121.88 121.88 121.88 17
22nd Jul 2025 (Tue) 118.40 118.40 118.40 118.40 0
21st Jul 2025 (Mon) 118.40 118.40 118.40 118.40 0
18th Jul 2025 (Fri) 118.40 118.40 118.40 118.40 0
17th Jul 2025 (Thu) 118.40 118.40 118.40 118.40 0
16th Jul 2025 (Wed) 118.40 118.40 118.40 118.40 0
15th Jul 2025 (Tue) 118.40 118.40 118.40 118.40 0
See more Deka E Stx50 Ac price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered