Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stx50 Ac (0W84) Share Price

Price €122.92 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 183.00 at €130.46
Day's Volume: 0
Last Close: €122.92
Open: €0.00
ISIN: DE000ETFL466
Day's Range €0.00 - €0.00
52wk Range: €111.78 - €122.92
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka E Stx50 Ac (0W84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183 €130.46 OTC Trade
15:45:50 - 17-Dec-25
Unknown* 5 €122.92 SI Trade
08:29:16 - 09-Sep-25
Unknown* 1 €121.56 SI Trade
09:43:09 - 02-Sep-25
Unknown* 535 €124.50 OTC Trade
08:38:22 - 15-Aug-25
Unknown* 17 €121.88 SI Trade
10:51:31 - 23-Jul-25
Unknown* 13 €118.40 SI Trade
13:00:19 - 23-Jun-25
Unknown* 500 €118.40 OTC Trade
10:54:12 - 25-Apr-25
See more Deka E Stx50 Ac trades

Deka E Stx50 Ac (0W84) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 122.92 122.92 122.92 122.92 0
17th Dec 2025 (Wed) 122.92 122.92 122.92 122.92 183
16th Dec 2025 (Tue) 122.92 122.92 122.92 122.92 0
15th Dec 2025 (Mon) 122.92 122.92 122.92 122.92 0
12th Dec 2025 (Fri) 122.92 122.92 122.92 122.92 0
11th Dec 2025 (Thu) 122.92 122.92 122.92 122.92 0
10th Dec 2025 (Wed) 122.92 122.92 122.92 122.92 0
9th Dec 2025 (Tue) 122.92 122.92 122.92 122.92 0
8th Dec 2025 (Mon) 122.92 122.92 122.92 122.92 0
5th Dec 2025 (Fri) 122.92 122.92 122.92 122.92 0
4th Dec 2025 (Thu) 122.92 122.92 122.92 122.92 0
3rd Dec 2025 (Wed) 122.92 122.92 122.92 122.92 0
2nd Dec 2025 (Tue) 122.92 122.92 122.92 122.92 0
1st Dec 2025 (Mon) 122.92 122.92 122.92 122.92 0
28th Nov 2025 (Fri) 122.92 122.92 122.92 122.92 0
27th Nov 2025 (Thu) 122.92 122.92 122.92 122.92 0
26th Nov 2025 (Wed) 122.92 122.92 122.92 122.92 0
25th Nov 2025 (Tue) 122.92 122.92 122.92 122.92 0
24th Nov 2025 (Mon) 122.92 122.92 122.92 122.92 0
21st Nov 2025 (Fri) 122.92 122.92 122.92 122.92 0
20th Nov 2025 (Thu) 122.92 122.92 122.92 122.92 0
19th Nov 2025 (Wed) 122.92 122.92 122.92 122.92 0
See more Deka E Stx50 Ac price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered