Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Ex Fin (0W81) Share Price

Price €35.095 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,628.00 at €34.41
Day's Volume: 0
Last Close: €35.095
Open: €0.00
ISIN: DE000ETFL433
Day's Range €0.00 - €0.00
52wk Range: €27.185 - €35.095
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dax Ex Fin (0W81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,628 €34.41 OTC Trade
14:58:14 - 01-Apr-26
Unknown* 3 €35.095 SI Trade
15:21:13 - 05-Jun-25
See more Deka Dax Ex Fin trades

Deka Dax Ex Fin (0W81) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.095 35.095 35.095 35.095 0
20th May 2026 (Wed) 35.095 35.095 35.095 35.095 0
19th May 2026 (Tue) 35.095 35.095 35.095 35.095 0
18th May 2026 (Mon) 35.095 35.095 35.095 35.095 0
15th May 2026 (Fri) 35.095 35.095 35.095 35.095 0
14th May 2026 (Thu) 35.095 35.095 35.095 35.095 0
13th May 2026 (Wed) 35.095 35.095 35.095 35.095 0
12th May 2026 (Tue) 35.095 35.095 35.095 35.095 0
11th May 2026 (Mon) 35.095 35.095 35.095 35.095 0
8th May 2026 (Fri) 35.095 35.095 35.095 35.095 0
7th May 2026 (Thu) 35.095 35.095 35.095 35.095 0
6th May 2026 (Wed) 35.095 35.095 35.095 35.095 0
5th May 2026 (Tue) 35.095 35.095 35.095 35.095 0
4th May 2026 (Mon) 35.095 35.095 35.095 35.095 0
1st May 2026 (Fri) 35.095 35.095 35.095 35.095 0
30th Apr 2026 (Thu) 35.095 35.095 35.095 35.095 0
29th Apr 2026 (Wed) 35.095 35.095 35.095 35.095 0
28th Apr 2026 (Tue) 35.095 35.095 35.095 35.095 0
27th Apr 2026 (Mon) 35.095 35.095 35.095 35.095 0
24th Apr 2026 (Fri) 35.095 35.095 35.095 35.095 0
23rd Apr 2026 (Thu) 35.095 35.095 35.095 35.095 0
22nd Apr 2026 (Wed) 35.095 35.095 35.095 35.095 0
See more Deka Dax Ex Fin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered