Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Ex Fin (0W81) Share Price

Price €35.44 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €35.44
Day's Volume: 0
Last Close: €35.44
Open: €0.00
ISIN: DE000ETFL433
Day's Range €0.00 - €0.00
52wk Range: €35.095 - €35.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dax Ex Fin (0W81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.44 SI Trade
14:57:14 - 18-Sep-26
Unknown* 1,628 €34.41 OTC Trade
14:58:14 - 01-Apr-26
Unknown* 3 €35.095 SI Trade
15:21:13 - 05-Jun-25
See more Deka Dax Ex Fin trades

Deka Dax Ex Fin (0W81) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.44 35.44 35.44 35.44 0
25th Sep 2026 (Fri) 35.44 35.44 35.44 35.44 0
24th Sep 2026 (Thu) 35.44 35.44 35.44 35.44 0
23rd Sep 2026 (Wed) 35.44 35.44 35.44 35.44 0
22nd Sep 2026 (Tue) 35.44 35.44 35.44 35.44 0
21st Sep 2026 (Mon) 35.44 35.44 35.44 35.44 0
18th Sep 2026 (Fri) 35.44 35.44 35.44 35.44 0
17th Sep 2026 (Thu) 35.095 35.095 35.095 35.095 0
16th Sep 2026 (Wed) 35.095 35.095 35.095 35.095 0
15th Sep 2026 (Tue) 35.095 35.095 35.095 35.095 0
14th Sep 2026 (Mon) 35.095 35.095 35.095 35.095 0
11th Sep 2026 (Fri) 35.095 35.095 35.095 35.095 0
10th Sep 2026 (Thu) 35.095 35.095 35.095 35.095 0
9th Sep 2026 (Wed) 35.095 35.095 35.095 35.095 0
8th Sep 2026 (Tue) 35.095 35.095 35.095 35.095 0
7th Sep 2026 (Mon) 35.095 35.095 35.095 35.095 0
4th Sep 2026 (Fri) 35.095 35.095 35.095 35.095 0
3rd Sep 2026 (Thu) 35.095 35.095 35.095 35.095 0
2nd Sep 2026 (Wed) 35.095 35.095 35.095 35.095 0
1st Sep 2026 (Tue) 35.095 35.095 35.095 35.095 0
31st Aug 2026 (Mon) 35.095 35.095 35.095 35.095 0
See more Deka Dax Ex Fin price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered