Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Ex Fin (0W81) Share Price

Price €35.095 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €35.095
Day's Volume: 0
Last Close: €35.095
Open: €0.00
ISIN: DE000ETFL433
Day's Range €0.00 - €0.00
52wk Range: €27.185 - €35.095
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dax Ex Fin (0W81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €35.095 SI Trade
 15:21:13 - 05-Jun-25
See more Deka Dax Ex Fin trades

Deka Dax Ex Fin (0W81) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.095 35.095 35.095 35.095 0
5th Feb 2026 (Thu) 35.095 35.095 35.095 35.095 0
4th Feb 2026 (Wed) 35.095 35.095 35.095 35.095 0
3rd Feb 2026 (Tue) 35.095 35.095 35.095 35.095 0
2nd Feb 2026 (Mon) 35.095 35.095 35.095 35.095 0
30th Jan 2026 (Fri) 35.095 35.095 35.095 35.095 0
29th Jan 2026 (Thu) 35.095 35.095 35.095 35.095 0
28th Jan 2026 (Wed) 35.095 35.095 35.095 35.095 0
27th Jan 2026 (Tue) 35.095 35.095 35.095 35.095 0
26th Jan 2026 (Mon) 35.095 35.095 35.095 35.095 0
23rd Jan 2026 (Fri) 35.095 35.095 35.095 35.095 0
22nd Jan 2026 (Thu) 35.095 35.095 35.095 35.095 0
21st Jan 2026 (Wed) 35.095 35.095 35.095 35.095 0
20th Jan 2026 (Tue) 35.095 35.095 35.095 35.095 0
19th Jan 2026 (Mon) 35.095 35.095 35.095 35.095 0
16th Jan 2026 (Fri) 35.095 35.095 35.095 35.095 0
15th Jan 2026 (Thu) 35.095 35.095 35.095 35.095 0
14th Jan 2026 (Wed) 35.095 35.095 35.095 35.095 0
13th Jan 2026 (Tue) 35.095 35.095 35.095 35.095 0
12th Jan 2026 (Mon) 35.095 35.095 35.095 35.095 0
9th Jan 2026 (Fri) 35.095 35.095 35.095 35.095 0
8th Jan 2026 (Thu) 35.095 35.095 35.095 35.095 0
7th Jan 2026 (Wed) 35.095 35.095 35.095 35.095 0
See more Deka Dax Ex Fin price history

Deka Dax Ex Fin (0W81) Regulatory News

Date Source Headline
See more Deka Dax Ex Fin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered