Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Ex Fin (0W81) Share Price

Price €35.095 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €35.095
Day's Volume: 0
Last Close: €35.095
Open: €0.00
ISIN: DE000ETFL433
Day's Range €0.00 - €0.00
52wk Range: €27.185 - €35.095
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dax Ex Fin (0W81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €35.095 SI Trade
 15:21:13 - 05-Jun-25
See more Deka Dax Ex Fin trades

Deka Dax Ex Fin (0W81) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 35.095 35.095 35.095 35.095 0
17th Dec 2025 (Wed) 35.095 35.095 35.095 35.095 0
16th Dec 2025 (Tue) 35.095 35.095 35.095 35.095 0
15th Dec 2025 (Mon) 35.095 35.095 35.095 35.095 0
12th Dec 2025 (Fri) 35.095 35.095 35.095 35.095 0
11th Dec 2025 (Thu) 35.095 35.095 35.095 35.095 0
10th Dec 2025 (Wed) 35.095 35.095 35.095 35.095 0
9th Dec 2025 (Tue) 35.095 35.095 35.095 35.095 0
8th Dec 2025 (Mon) 35.095 35.095 35.095 35.095 0
5th Dec 2025 (Fri) 35.095 35.095 35.095 35.095 0
4th Dec 2025 (Thu) 35.095 35.095 35.095 35.095 0
3rd Dec 2025 (Wed) 35.095 35.095 35.095 35.095 0
2nd Dec 2025 (Tue) 35.095 35.095 35.095 35.095 0
1st Dec 2025 (Mon) 35.095 35.095 35.095 35.095 0
28th Nov 2025 (Fri) 35.095 35.095 35.095 35.095 0
27th Nov 2025 (Thu) 35.095 35.095 35.095 35.095 0
26th Nov 2025 (Wed) 35.095 35.095 35.095 35.095 0
25th Nov 2025 (Tue) 35.095 35.095 35.095 35.095 0
24th Nov 2025 (Mon) 35.095 35.095 35.095 35.095 0
21st Nov 2025 (Fri) 35.095 35.095 35.095 35.095 0
20th Nov 2025 (Thu) 35.095 35.095 35.095 35.095 0
19th Nov 2025 (Wed) 35.095 35.095 35.095 35.095 0
See more Deka Dax Ex Fin price history

Deka Dax Ex Fin (0W81) Regulatory News

Date Source Headline
See more Deka Dax Ex Fin regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered