Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Ex Fin (0W81) Share Price

Price €35.095 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,628.00 at €34.41
Day's Volume: 0
Last Close: €35.095
Open: €0.00
ISIN: DE000ETFL433
Day's Range €0.00 - €0.00
52wk Range: €27.185 - €35.095
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dax Ex Fin (0W81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,628 €34.41 OTC Trade
 14:58:14 - 01-Apr-26
Unknown* 3 €35.095 SI Trade
 15:21:13 - 05-Jun-25
See more Deka Dax Ex Fin trades

Deka Dax Ex Fin (0W81) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.095 35.095 35.095 35.095 0
2nd Apr 2026 (Thu) 35.095 35.095 35.095 35.095 0
1st Apr 2026 (Wed) 35.095 35.095 35.095 35.095 1,628
31st Mar 2026 (Tue) 35.095 35.095 35.095 35.095 0
30th Mar 2026 (Mon) 35.095 35.095 35.095 35.095 0
27th Mar 2026 (Fri) 35.095 35.095 35.095 35.095 0
26th Mar 2026 (Thu) 35.095 35.095 35.095 35.095 0
25th Mar 2026 (Wed) 35.095 35.095 35.095 35.095 0
24th Mar 2026 (Tue) 35.095 35.095 35.095 35.095 0
23rd Mar 2026 (Mon) 35.095 35.095 35.095 35.095 0
20th Mar 2026 (Fri) 35.095 35.095 35.095 35.095 0
19th Mar 2026 (Thu) 35.095 35.095 35.095 35.095 0
18th Mar 2026 (Wed) 35.095 35.095 35.095 35.095 0
17th Mar 2026 (Tue) 35.095 35.095 35.095 35.095 0
16th Mar 2026 (Mon) 35.095 35.095 35.095 35.095 0
13th Mar 2026 (Fri) 35.095 35.095 35.095 35.095 0
12th Mar 2026 (Thu) 35.095 35.095 35.095 35.095 0
11th Mar 2026 (Wed) 35.095 35.095 35.095 35.095 0
10th Mar 2026 (Tue) 35.095 35.095 35.095 35.095 0
9th Mar 2026 (Mon) 35.095 35.095 35.095 35.095 0
6th Mar 2026 (Fri) 35.095 35.095 35.095 35.095 0
See more Deka Dax Ex Fin price history

Deka Dax Ex Fin (0W81) Regulatory News

Date Source Headline
See more Deka Dax Ex Fin regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered