Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Lnfd E (0W7Z) Share Price

Price €93.842 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.842
Day's Volume: 0
Last Close: €93.842
Open: €0.00
ISIN: DE000ETFL383
Day's Range €0.00 - €0.00
52wk Range: €93.842 - €98.7896
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Ibx Lnfd E (0W7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.842 SI Trade
14:58:36 - 18-Sep-26
Unknown* 5,000 €94.2248 SI Trade
Negotiated Trade
14:34:24 - 10-Sep-26
Unknown* 0 €96.136 SI Trade
08:00:09 - 17-Aug-26
Unknown* 0 €97.894 SI Trade
08:23:46 - 07-Jul-26
Unknown* 0 €98.074 SI Trade
08:04:49 - 07-Jul-26
Unknown* 5,677 €98.744 SI Trade
13:38:35 - 12-Nov-25
Unknown* 4,000 €98.2446 SI Trade
Negotiated Trade
12:13:11 - 13-May-25
See more Deka Ibx Lnfd E trades

Deka Ibx Lnfd E (0W7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.842 93.842 93.842 93.842 0
25th Sep 2026 (Fri) 93.842 93.842 93.842 93.842 0
24th Sep 2026 (Thu) 93.842 93.842 93.842 93.842 0
23rd Sep 2026 (Wed) 93.842 93.842 93.842 93.842 0
22nd Sep 2026 (Tue) 93.842 93.842 93.842 93.842 0
21st Sep 2026 (Mon) 93.842 93.842 93.842 93.842 0
18th Sep 2026 (Fri) 93.842 93.842 93.842 93.842 0
17th Sep 2026 (Thu) 94.2248 94.2248 94.2248 94.2248 0
16th Sep 2026 (Wed) 94.2248 94.2248 94.2248 94.2248 0
15th Sep 2026 (Tue) 94.2248 94.2248 94.2248 94.2248 0
14th Sep 2026 (Mon) 94.2248 94.2248 94.2248 94.2248 0
11th Sep 2026 (Fri) 94.2248 94.2248 94.2248 94.2248 0
10th Sep 2026 (Thu) 96.136 96.136 96.136 96.136 0
9th Sep 2026 (Wed) 96.136 96.136 96.136 96.136 0
8th Sep 2026 (Tue) 96.136 96.136 96.136 96.136 0
7th Sep 2026 (Mon) 96.136 96.136 96.136 96.136 0
4th Sep 2026 (Fri) 96.136 96.136 96.136 96.136 0
3rd Sep 2026 (Thu) 96.136 96.136 96.136 96.136 0
2nd Sep 2026 (Wed) 96.136 96.136 96.136 96.136 0
1st Sep 2026 (Tue) 96.136 96.136 96.136 96.136 0
31st Aug 2026 (Mon) 96.136 96.136 96.136 96.136 0
See more Deka Ibx Lnfd E price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered