Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Lnfd E (0W7Z) Share Price

Price €98.744 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,677.00 at €98.744
Day's Volume: 0
Last Close: €98.744
Open: €0.00
ISIN: DE000ETFL383
Day's Range €0.00 - €0.00
52wk Range: €96.952 - €98.7896
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Ibx Lnfd E (0W7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,677 €98.744 SI Trade
13:38:35 - 12-Nov-25
Unknown* 4,000 €98.2446 SI Trade
Negotiated Trade
12:13:11 - 13-May-25
See more Deka Ibx Lnfd E trades

Deka Ibx Lnfd E (0W7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.744 98.744 98.744 98.744 0
5th Feb 2026 (Thu) 98.744 98.744 98.744 98.744 0
4th Feb 2026 (Wed) 98.744 98.744 98.744 98.744 0
3rd Feb 2026 (Tue) 98.744 98.744 98.744 98.744 0
2nd Feb 2026 (Mon) 98.744 98.744 98.744 98.744 0
30th Jan 2026 (Fri) 98.744 98.744 98.744 98.744 0
29th Jan 2026 (Thu) 98.744 98.744 98.744 98.744 0
28th Jan 2026 (Wed) 98.744 98.744 98.744 98.744 0
27th Jan 2026 (Tue) 98.744 98.744 98.744 98.744 0
26th Jan 2026 (Mon) 98.744 98.744 98.744 98.744 0
23rd Jan 2026 (Fri) 98.744 98.744 98.744 98.744 0
22nd Jan 2026 (Thu) 98.744 98.744 98.744 98.744 0
21st Jan 2026 (Wed) 98.744 98.744 98.744 98.744 0
20th Jan 2026 (Tue) 98.744 98.744 98.744 98.744 0
19th Jan 2026 (Mon) 98.744 98.744 98.744 98.744 0
16th Jan 2026 (Fri) 98.744 98.744 98.744 98.744 0
15th Jan 2026 (Thu) 98.744 98.744 98.744 98.744 0
14th Jan 2026 (Wed) 98.744 98.744 98.744 98.744 0
13th Jan 2026 (Tue) 98.744 98.744 98.744 98.744 0
12th Jan 2026 (Mon) 98.744 98.744 98.744 98.744 0
9th Jan 2026 (Fri) 98.744 98.744 98.744 98.744 0
8th Jan 2026 (Thu) 98.744 98.744 98.744 98.744 0
7th Jan 2026 (Wed) 98.744 98.744 98.744 98.744 0
See more Deka Ibx Lnfd E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered