Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Lnfd E (0W7Z) Share Price

Price €98.2446 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W7Z Shares
Last Trade: Unknown 4,000.00 at €98.2446
Day's Volume: 0
Last Close: €98.2446
Open: €0.00
ISIN: DE000ETFL383
Day's Range €0.00 - €0.00
52wk Range: €96.952 - €98.2446
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Ibx Lnfd E (0W7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €98.2446 SI Trade
Negotiated Trade
12:13:11 - 13-May-25
See more Deka Ibx Lnfd E trades

Deka Ibx Lnfd E (0W7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 98.2446 98.2446 98.2446 98.2446 0
5th Jun 2025 (Thu) 98.2446 98.2446 98.2446 98.2446 0
4th Jun 2025 (Wed) 98.2446 98.2446 98.2446 98.2446 0
3rd Jun 2025 (Tue) 98.2446 98.2446 98.2446 98.2446 0
2nd Jun 2025 (Mon) 98.2446 98.2446 98.2446 98.2446 0
30th May 2025 (Fri) 98.2446 98.2446 98.2446 98.2446 0
29th May 2025 (Thu) 98.2446 98.2446 98.2446 98.2446 0
28th May 2025 (Wed) 98.2446 98.2446 98.2446 98.2446 0
27th May 2025 (Tue) 98.2446 98.2446 98.2446 98.2446 0
26th May 2025 (Mon) 98.2446 98.2446 98.2446 98.2446 0
23rd May 2025 (Fri) 98.2446 98.2446 98.2446 98.2446 0
22nd May 2025 (Thu) 98.2446 98.2446 98.2446 98.2446 0
21st May 2025 (Wed) 98.2446 98.2446 98.2446 98.2446 0
20th May 2025 (Tue) 98.2446 98.2446 98.2446 98.2446 0
19th May 2025 (Mon) 98.2446 98.2446 98.2446 98.2446 0
16th May 2025 (Fri) 98.2446 98.2446 98.2446 98.2446 0
15th May 2025 (Thu) 98.2446 98.2446 98.2446 98.2446 0
14th May 2025 (Wed) 98.2446 98.2446 98.2446 98.2446 0
13th May 2025 (Tue) 96.952 96.952 96.952 96.952 0
12th May 2025 (Mon) 96.952 96.952 96.952 96.952 0
9th May 2025 (Fri) 96.952 96.952 96.952 96.952 0
8th May 2025 (Thu) 96.952 96.952 96.952 96.952 0
See more Deka Ibx Lnfd E price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered