Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Lnfd E (0W7Z) Share Price

Price €98.7896 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,000.00 at €98.2446
Day's Volume: 0
Last Close: €98.7896
Open: €0.00
ISIN: DE000ETFL383
Day's Range €0.00 - €0.00
52wk Range: €96.952 - €98.7896
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Ibx Lnfd E (0W7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €98.2446 SI Trade
Negotiated Trade
12:13:11 - 13-May-25
See more Deka Ibx Lnfd E trades

Deka Ibx Lnfd E (0W7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.7896 98.7896 98.7896 98.7896 0
18th Sep 2025 (Thu) 98.7896 98.7896 98.7896 98.7896 0
17th Sep 2025 (Wed) 98.7896 98.7896 98.7896 98.7896 0
16th Sep 2025 (Tue) 98.7896 98.7896 98.7896 98.7896 0
15th Sep 2025 (Mon) 98.7896 98.7896 98.7896 98.7896 0
12th Sep 2025 (Fri) 98.7896 98.7896 98.7896 98.7896 0
11th Sep 2025 (Thu) 98.7896 98.7896 98.7896 98.7896 0
10th Sep 2025 (Wed) 98.7896 98.7896 98.7896 98.7896 0
9th Sep 2025 (Tue) 98.7896 98.7896 98.7896 98.7896 0
8th Sep 2025 (Mon) 98.7896 98.7896 98.7896 98.7896 0
5th Sep 2025 (Fri) 98.7896 98.7896 98.7896 98.7896 0
4th Sep 2025 (Thu) 98.7896 98.7896 98.7896 98.7896 0
3rd Sep 2025 (Wed) 98.7896 98.7896 98.7896 98.7896 0
2nd Sep 2025 (Tue) 98.7896 98.7896 98.7896 98.7896 0
1st Sep 2025 (Mon) 98.7896 98.7896 98.7896 98.7896 0
29th Aug 2025 (Fri) 98.7896 98.7896 98.7896 98.7896 0
28th Aug 2025 (Thu) 98.7896 98.7896 98.7896 98.7896 0
27th Aug 2025 (Wed) 98.7896 98.7896 98.7896 98.7896 0
26th Aug 2025 (Tue) 98.7896 98.7896 98.7896 98.7896 0
25th Aug 2025 (Mon) 98.7896 98.7896 98.7896 98.7896 0
22nd Aug 2025 (Fri) 98.7896 98.7896 98.7896 98.7896 0
See more Deka Ibx Lnfd E price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered