Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Iboxx Gcd (0W7X) Share Price

Price €96.972 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.972
Day's Volume: 0
Last Close: €96.972
Open: €0.00
ISIN: DE000ETFL359
Day's Range €0.00 - €0.00
52wk Range: €96.972 - €114.92
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Iboxx Gcd (0W7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.972 SI Trade
14:57:20 - 18-Sep-26
Unknown* 50 €98.064 SI Trade
08:10:51 - 04-Sep-26
Unknown* 5 €98.048 SI Trade
08:05:07 - 04-Sep-26
Unknown* 0 €99.608 SI Trade
09:04:53 - 02-Jun-26
Unknown* 0 €99.24 SI Trade
08:00:35 - 01-Jun-26
Unknown* 0 €98.794 SI Trade
14:03:04 - 18-May-26
Unknown* 0 €98.918 SI Trade
12:39:48 - 15-May-26
Unknown* 0 €99.376 SI Trade
06:35:43 - 11-May-26
Unknown* 0 €99.376 SI Trade
06:35:42 - 11-May-26
Unknown* 0 €99.714 SI Trade
12:01:28 - 06-May-26
See more Deka Iboxx Gcd trades

Deka Iboxx Gcd (0W7X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.972 96.972 96.972 96.972 0
25th Sep 2026 (Fri) 96.972 96.972 96.972 96.972 0
24th Sep 2026 (Thu) 96.972 96.972 96.972 96.972 0
23rd Sep 2026 (Wed) 96.972 96.972 96.972 96.972 0
22nd Sep 2026 (Tue) 96.972 96.972 96.972 96.972 0
21st Sep 2026 (Mon) 96.972 96.972 96.972 96.972 0
18th Sep 2026 (Fri) 96.972 96.972 96.972 96.972 0
17th Sep 2026 (Thu) 98.064 98.064 98.064 98.064 0
16th Sep 2026 (Wed) 98.064 98.064 98.064 98.064 0
15th Sep 2026 (Tue) 98.064 98.064 98.064 98.064 0
14th Sep 2026 (Mon) 98.064 98.064 98.064 98.064 0
11th Sep 2026 (Fri) 98.064 98.064 98.064 98.064 0
10th Sep 2026 (Thu) 98.064 98.064 98.064 98.064 0
9th Sep 2026 (Wed) 98.064 98.064 98.064 98.064 0
8th Sep 2026 (Tue) 98.064 98.064 98.064 98.064 0
7th Sep 2026 (Mon) 98.064 98.064 98.064 98.064 0
4th Sep 2026 (Fri) 98.064 98.064 98.064 98.064 55
3rd Sep 2026 (Thu) 99.608 99.608 99.608 99.608 0
2nd Sep 2026 (Wed) 99.608 99.608 99.608 99.608 0
1st Sep 2026 (Tue) 99.608 99.608 99.608 99.608 0
31st Aug 2026 (Mon) 99.608 99.608 99.608 99.608 0
See more Deka Iboxx Gcd price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered